CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,846.81 13,846.81 13,796.18 13,813.24 1,263.2K
09:05 13,815.26 13,818.88 13,814.29 13,815.19 724.9K
09:10 13,814.67 13,816.40 13,812.56 13,814.39 383.1K
09:15 13,815.03 13,824.58 13,813.04 13,821.01 538.9K
09:20 13,820.51 13,820.51 13,811.76 13,814.06 420.5K
09:25 13,813.93 13,820.04 13,812.65 13,816.76 282.5K
09:30 13,817.77 13,817.77 13,805.21 13,807.98 692.2K
09:35 13,808.07 13,808.07 13,791.92 13,795.50 195.7K
09:40 13,795.07 13,798.13 13,790.94 13,798.13 212.9K
09:45 13,800.23 13,801.69 13,796.09 13,798.11 254.0K
09:50 13,798.72 13,798.72 13,787.73 13,787.73 337.7K
09:55 13,788.36 13,788.36 13,782.90 13,785.34 472.8K
10:00 13,783.88 13,784.36 13,767.44 13,770.41 358.4K
10:05 13,773.10 13,784.41 13,773.10 13,783.94 454.3K
10:10 13,784.30 13,792.82 13,783.95 13,792.05 248.0K
10:15 13,790.76 13,791.96 13,779.40 13,782.76 337.7K
10:20 13,782.97 13,793.53 13,782.97 13,793.53 197.1K
10:25 13,792.67 13,796.26 13,785.70 13,785.70 332.7K
10:30 13,785.89 13,793.13 13,785.89 13,792.85 184.5K
10:35 13,793.42 13,793.42 13,788.95 13,791.08 196.6K
10:40 13,792.77 13,800.53 13,792.32 13,800.53 143.8K
10:45 13,802.50 13,810.95 13,800.66 13,809.79 187.6K
10:50 13,809.53 13,812.49 13,808.06 13,809.48 200.3K
10:55 13,808.80 13,816.42 13,808.80 13,816.42 191.9K
11:00 13,815.61 13,816.87 13,811.99 13,815.74 133.8K
11:05 13,815.76 13,822.15 13,815.03 13,822.15 134.4K
11:10 13,821.95 13,825.98 13,821.37 13,825.98 99.5K
11:15 13,825.68 13,831.67 13,825.68 13,831.17 86.0K
11:20 13,830.42 13,834.01 13,830.00 13,830.00 109.2K
11:25 13,830.24 13,831.25 13,825.21 13,825.21 106.6K
11:30 13,824.87 13,824.87 13,818.77 13,818.93 195.9K
11:35 13,818.60 13,829.81 13,818.60 13,826.19 186.8K
11:40 13,825.55 13,827.44 13,820.15 13,820.64 199.5K
11:45 13,820.71 13,821.28 13,815.06 13,815.86 208.9K
11:50 13,815.48 13,815.48 13,801.63 13,802.34 126.2K
11:55 13,800.99 13,801.78 13,796.68 13,796.68 150.9K
12:00 13,796.00 13,796.00 13,784.11 13,789.34 192.4K
12:05 13,789.25 13,789.25 13,783.72 13,783.72 151.5K
12:10 13,784.29 13,784.29 13,778.71 13,779.37 110.5K
12:15 13,780.16 13,782.78 13,777.92 13,778.62 118.5K
12:20 13,779.25 13,779.25 13,769.45 13,769.47 124.5K
12:25 13,769.70 13,769.92 13,766.31 13,766.36 263.1K
12:30 13,766.30 13,769.41 13,765.50 13,766.54 73.8K
12:35 13,767.46 13,774.05 13,766.58 13,773.52 123.1K
12:40 13,773.96 13,777.53 13,773.54 13,774.25 75.8K
12:45 13,773.99 13,784.78 13,773.99 13,783.57 75.2K
12:50 13,783.49 13,789.69 13,782.35 13,789.69 136.1K
12:55 13,790.35 13,792.51 13,788.52 13,789.64 101.8K
13:00 13,789.93 13,792.39 13,789.42 13,792.39 107.9K
13:05 13,792.55 13,792.55 13,790.38 13,790.77 207.3K
13:10 13,790.85 13,790.85 13,787.57 13,788.45 118.6K
13:15 13,788.61 13,788.61 13,786.14 13,787.45 87.9K
13:20 13,788.38 13,789.59 13,787.41 13,787.41 102.8K
13:25 13,786.78 13,786.78 13,782.29 13,782.29 185.5K
13:30 13,782.14 13,788.78 13,778.82 13,787.82 112.6K
13:35 13,787.75 13,790.44 13,786.46 13,786.83 77.5K
13:40 13,786.68 13,789.64 13,786.44 13,787.07 87.2K
13:45 13,785.91 13,796.88 13,785.91 13,794.69 117.8K
13:50 13,795.29 13,795.29 13,789.88 13,791.46 130.2K
13:55 13,791.61 13,793.41 13,790.96 13,790.96 134.8K
14:00 13,791.22 13,794.60 13,791.22 13,792.51 84.7K
14:05 13,794.55 13,796.11 13,791.81 13,791.81 122.4K
14:10 13,792.70 13,793.24 13,790.96 13,793.06 84.1K
14:15 13,791.98 13,792.25 13,788.80 13,792.18 137.5K
14:20 13,792.35 13,798.66 13,792.35 13,798.66 107.1K
14:25 13,799.71 13,812.50 13,797.89 13,812.50 106.1K
14:30 13,814.58 13,833.93 13,814.58 13,832.04 178.7K
14:35 13,832.88 13,832.88 13,830.67 13,831.35 92.1K
14:40 13,831.19 13,831.19 13,829.43 13,829.43 123.6K
14:45 13,829.52 13,830.57 13,827.80 13,829.75 138.7K
14:50 13,829.46 13,830.15 13,825.09 13,825.09 108.5K
14:55 13,825.33 13,828.31 13,824.91 13,827.52 348.9K
15:00 13,827.29 13,828.53 13,823.89 13,828.48 125.8K
15:05 13,828.05 13,828.05 13,823.62 13,824.76 98.0K
15:10 13,823.56 13,824.78 13,822.93 13,824.78 105.4K
15:15 13,824.16 13,825.07 13,823.31 13,825.00 152.5K
15:20 13,824.70 13,824.70 13,815.47 13,816.60 102.1K
15:25 13,816.31 13,822.48 13,816.31 13,822.48 96.1K
15:30 13,821.58 13,821.58 13,812.32 13,812.93 130.4K
15:35 13,813.05 13,816.92 13,811.14 13,816.18 184.2K
15:40 13,815.88 13,822.47 13,815.88 13,822.09 151.9K
15:45 13,821.72 13,821.72 13,814.92 13,817.93 123.2K
15:50 13,816.54 13,821.35 13,816.54 13,821.35 112.2K
15:55 13,821.93 13,822.18 13,819.69 13,819.95 126.8K
16:00 13,820.05 13,835.37 13,820.05 13,835.04 218.2K
16:05 13,834.16 13,836.36 13,832.36 13,836.32 93.4K
16:10 13,835.29 13,837.16 13,834.72 13,834.98 180.7K
16:15 13,835.82 13,844.96 13,835.44 13,844.96 236.2K
16:20 13,844.68 13,853.02 13,843.67 13,851.40 225.6K
16:25 13,851.69 13,857.60 13,851.69 13,857.55 203.7K
16:30 13,857.38 13,858.28 13,856.65 13,857.16 219.5K
16:35 13,856.02 13,856.02 13,851.58 13,853.37 107.9K
16:40 13,853.36 13,855.23 13,852.06 13,852.45 178.3K
16:45 13,852.37 13,853.27 13,850.51 13,851.86 235.0K
16:50 13,852.18 13,852.18 13,841.96 13,841.96 154.2K
16:55 13,842.46 13,844.67 13,841.25 13,842.66 222.1K
17:00 13,843.04 13,846.66 13,842.83 13,846.66 186.5K
17:05 13,846.67 13,846.73 13,843.81 13,844.97 238.6K
17:10 13,845.17 13,845.56 13,841.06 13,843.20 142.3K
17:15 13,844.17 13,846.21 13,839.89 13,839.89 227.7K
17:20 13,840.33 13,842.27 13,837.37 13,837.45 239.3K
17:25 13,837.23 13,837.23 13,831.84 13,835.44 246.7K
17:30 13,836.93 13,836.93 13,836.93 13,836.93 16.8K
17:35 13,836.93 13,836.93 13,833.44 13,833.44 6,750.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available