CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,826.41 13,826.41 13,655.44 13,686.39 2,986.9K
09:05 13,689.94 13,689.94 13,655.15 13,658.71 646.5K
09:10 13,659.92 13,669.11 13,659.92 13,667.19 606.7K
09:15 13,665.05 13,670.36 13,661.08 13,661.08 514.3K
09:20 13,660.87 13,660.87 13,643.90 13,646.07 556.4K
09:25 13,645.85 13,662.44 13,645.44 13,660.79 505.5K
09:30 13,661.40 13,672.69 13,660.90 13,672.69 356.8K
09:35 13,672.84 13,697.59 13,671.46 13,697.00 380.1K
09:40 13,695.27 13,702.35 13,691.13 13,702.35 285.4K
09:45 13,702.33 13,705.44 13,694.93 13,694.93 213.7K
09:50 13,691.06 13,696.78 13,684.47 13,696.78 380.3K
09:55 13,697.53 13,697.84 13,678.89 13,679.31 385.2K
10:00 13,680.60 13,702.37 13,680.60 13,702.18 511.3K
10:05 13,700.87 13,704.49 13,699.88 13,703.02 261.5K
10:10 13,702.21 13,703.99 13,700.07 13,702.94 224.2K
10:15 13,703.07 13,703.07 13,698.32 13,702.33 150.9K
10:20 13,701.80 13,701.80 13,692.42 13,694.39 245.9K
10:25 13,694.75 13,694.75 13,681.03 13,681.03 200.1K
10:30 13,681.47 13,687.16 13,681.47 13,684.59 112.2K
10:35 13,684.64 13,684.64 13,673.64 13,673.64 178.2K
10:40 13,673.54 13,673.54 13,656.40 13,658.23 197.4K
10:45 13,657.93 13,658.33 13,641.99 13,644.09 205.6K
10:50 13,643.96 13,658.50 13,643.96 13,656.91 297.6K
10:55 13,656.36 13,656.89 13,653.17 13,653.68 162.2K
11:00 13,653.13 13,676.62 13,652.93 13,676.62 228.4K
11:05 13,676.81 13,677.01 13,672.67 13,672.67 202.0K
11:10 13,672.31 13,673.33 13,646.79 13,646.81 356.7K
11:15 13,649.61 13,655.19 13,649.57 13,650.73 485.3K
11:20 13,650.68 13,658.07 13,650.33 13,658.07 248.1K
11:25 13,658.80 13,660.35 13,657.72 13,658.93 166.3K
11:30 13,659.02 13,659.02 13,655.67 13,656.51 322.4K
11:35 13,656.66 13,659.13 13,654.90 13,656.33 272.5K
11:40 13,657.04 13,661.14 13,656.81 13,660.05 196.1K
11:45 13,660.23 13,662.22 13,658.59 13,662.22 74.5K
11:50 13,660.70 13,663.32 13,659.65 13,662.44 164.0K
11:55 13,662.93 13,666.40 13,662.54 13,663.38 309.7K
12:00 13,663.59 13,667.98 13,662.72 13,663.50 154.1K
12:05 13,663.25 13,664.13 13,660.61 13,664.00 110.2K
12:10 13,663.72 13,664.88 13,660.40 13,660.40 287.5K
12:15 13,660.91 13,660.91 13,654.52 13,655.44 126.5K
12:20 13,655.51 13,655.51 13,645.13 13,645.13 116.2K
12:25 13,644.93 13,653.79 13,644.03 13,652.85 106.2K
12:30 13,652.80 13,654.82 13,651.71 13,654.82 206.3K
12:35 13,654.75 13,654.75 13,650.13 13,650.13 136.3K
12:40 13,649.97 13,652.16 13,649.27 13,650.50 68.4K
12:45 13,651.44 13,654.38 13,651.44 13,652.43 269.2K
12:50 13,652.33 13,660.08 13,652.33 13,659.23 101.5K
12:55 13,659.41 13,664.24 13,659.41 13,664.24 361.4K
13:00 13,664.52 13,674.62 13,664.52 13,674.62 331.4K
13:05 13,675.21 13,684.28 13,675.15 13,684.28 246.8K
13:10 13,684.50 13,685.56 13,681.07 13,681.07 290.9K
13:15 13,680.95 13,681.62 13,678.66 13,679.10 128.9K
13:20 13,679.47 13,679.47 13,672.02 13,672.02 94.6K
13:25 13,672.03 13,672.03 13,664.88 13,666.16 91.5K
13:30 13,666.06 13,666.06 13,663.39 13,664.33 80.8K
13:35 13,665.27 13,672.73 13,665.27 13,671.19 92.6K
13:40 13,670.92 13,675.53 13,670.51 13,675.45 87.8K
13:45 13,675.63 13,692.51 13,675.63 13,692.48 77.5K
13:50 13,692.29 13,696.29 13,692.00 13,695.70 91.8K
13:55 13,695.42 13,700.98 13,694.71 13,700.98 75.1K
14:00 13,700.39 13,705.33 13,700.39 13,701.03 155.5K
14:05 13,701.27 13,703.93 13,700.91 13,703.55 47.4K
14:10 13,703.58 13,705.95 13,702.77 13,704.93 293.1K
14:15 13,704.65 13,705.07 13,701.56 13,702.47 142.8K
14:20 13,702.17 13,704.07 13,696.37 13,698.03 90.8K
14:25 13,697.52 13,699.58 13,696.90 13,698.22 63.0K
14:30 13,698.46 13,706.56 13,698.46 13,704.51 78.4K
14:35 13,704.64 13,704.64 13,699.70 13,699.70 116.9K
14:40 13,698.13 13,698.13 13,689.06 13,689.19 215.0K
14:45 13,688.91 13,688.91 13,684.83 13,685.54 217.1K
14:50 13,685.56 13,685.56 13,675.14 13,675.14 83.9K
14:55 13,674.79 13,675.01 13,672.39 13,672.85 439.3K
15:00 13,672.56 13,672.56 13,666.26 13,667.14 106.6K
15:05 13,668.00 13,668.82 13,665.36 13,665.82 165.9K
15:10 13,664.16 13,665.71 13,661.52 13,663.41 175.4K
15:15 13,663.19 13,663.19 13,659.48 13,659.48 156.0K
15:20 13,659.11 13,659.11 13,650.90 13,652.19 120.5K
15:25 13,652.13 13,654.41 13,651.10 13,653.75 83.5K
15:30 13,653.10 13,667.32 13,653.10 13,660.73 206.8K
15:35 13,661.37 13,665.84 13,659.87 13,665.75 170.2K
15:40 13,667.26 13,669.19 13,665.44 13,665.83 91.4K
15:45 13,666.19 13,666.19 13,650.96 13,650.96 127.0K
15:50 13,649.79 13,653.33 13,643.91 13,643.91 204.5K
15:55 13,643.71 13,649.10 13,643.10 13,643.84 529.7K
16:00 13,645.45 13,664.39 13,645.45 13,662.09 201.6K
16:05 13,661.64 13,662.04 13,656.40 13,657.75 132.3K
16:10 13,658.58 13,658.58 13,654.51 13,657.78 137.4K
16:15 13,657.74 13,658.81 13,654.90 13,654.90 164.2K
16:20 13,654.08 13,654.08 13,644.14 13,647.18 162.5K
16:25 13,647.13 13,647.13 13,636.77 13,637.55 115.6K
16:30 13,637.22 13,641.12 13,636.86 13,641.12 163.4K
16:35 13,641.18 13,648.09 13,641.18 13,648.09 218.5K
16:40 13,648.35 13,650.31 13,640.36 13,640.36 118.3K
16:45 13,640.60 13,641.25 13,633.91 13,634.41 176.4K
16:50 13,634.18 13,637.55 13,632.49 13,636.63 208.8K
16:55 13,636.69 13,639.87 13,636.69 13,638.25 172.8K
17:00 13,637.61 13,637.61 13,632.79 13,632.85 295.1K
17:05 13,633.14 13,642.48 13,632.64 13,642.48 157.3K
17:10 13,642.56 13,643.88 13,639.16 13,640.77 244.3K
17:15 13,640.62 13,642.20 13,633.77 13,633.85 357.1K
17:20 13,634.14 13,637.63 13,632.91 13,633.74 341.8K
17:25 13,634.83 13,634.83 13,626.54 13,629.35 464.3K
17:30 13,630.21 13,630.21 13,630.21 13,630.21 111.9K
17:35 13,630.21 13,635.41 13,630.21 13,635.41 6,067.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available