CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,636.29 13,687.55 13,636.29 13,687.55 1,373.6K
09:05 13,689.77 13,689.77 13,674.75 13,676.88 391.1K
09:10 13,674.59 13,680.18 13,673.41 13,675.98 306.4K
09:15 13,677.13 13,677.72 13,668.13 13,670.35 294.5K
09:20 13,671.62 13,675.47 13,668.74 13,674.08 278.4K
09:25 13,674.56 13,674.91 13,667.95 13,669.15 438.1K
09:30 13,669.09 13,681.19 13,669.09 13,678.84 207.2K
09:35 13,678.00 13,678.95 13,670.80 13,678.95 202.8K
09:40 13,678.98 13,686.07 13,678.98 13,685.81 233.2K
09:45 13,687.70 13,690.65 13,683.84 13,690.41 400.4K
09:50 13,690.43 13,699.75 13,690.43 13,699.37 163.2K
09:55 13,699.70 13,710.81 13,699.09 13,710.81 183.0K
10:00 13,711.01 13,717.59 13,709.21 13,709.21 242.2K
10:05 13,709.09 13,714.73 13,709.09 13,714.71 119.0K
10:10 13,714.77 13,718.25 13,711.78 13,718.17 164.1K
10:15 13,718.70 13,726.99 13,718.70 13,726.99 151.0K
10:20 13,727.53 13,727.53 13,724.12 13,725.57 140.9K
10:25 13,726.92 13,735.84 13,726.92 13,733.33 275.6K
10:30 13,733.27 13,740.20 13,733.27 13,740.08 118.4K
10:35 13,739.45 13,747.71 13,738.86 13,747.71 216.5K
10:40 13,747.55 13,753.02 13,747.55 13,753.02 186.3K
10:45 13,752.65 13,763.21 13,752.65 13,763.21 169.5K
10:50 13,763.90 13,767.56 13,763.90 13,767.56 124.3K
10:55 13,767.83 13,768.56 13,764.87 13,768.34 135.8K
11:00 13,767.25 13,773.10 13,766.99 13,768.16 198.6K
11:05 13,767.11 13,767.40 13,762.09 13,762.09 99.9K
11:10 13,761.49 13,761.73 13,754.28 13,754.28 396.9K
11:15 13,754.01 13,755.23 13,751.28 13,752.14 113.8K
11:20 13,753.29 13,754.93 13,752.65 13,752.65 116.8K
11:25 13,752.39 13,758.61 13,752.39 13,756.98 69.6K
11:30 13,756.24 13,756.24 13,751.84 13,752.26 106.0K
11:35 13,751.59 13,752.86 13,749.12 13,752.68 110.1K
11:40 13,754.47 13,757.55 13,753.44 13,753.44 89.2K
11:45 13,752.71 13,755.79 13,747.81 13,747.81 180.6K
11:50 13,747.20 13,748.15 13,746.08 13,748.15 74.4K
11:55 13,747.89 13,752.19 13,746.81 13,752.09 60.3K
12:00 13,752.50 13,755.54 13,751.37 13,755.54 118.9K
12:05 13,755.07 13,758.43 13,754.00 13,757.89 71.6K
12:10 13,758.74 13,758.74 13,755.88 13,757.73 113.1K
12:15 13,757.79 13,761.98 13,757.79 13,761.83 358.1K
12:20 13,762.03 13,764.76 13,760.33 13,760.33 78.5K
12:25 13,760.53 13,761.06 13,757.84 13,757.84 94.0K
12:30 13,757.85 13,759.97 13,757.06 13,758.86 44.6K
12:35 13,758.70 13,760.76 13,757.13 13,757.36 76.6K
12:40 13,757.21 13,757.21 13,751.50 13,751.76 90.3K
12:45 13,750.72 13,753.47 13,749.64 13,753.47 82.5K
12:50 13,753.52 13,754.19 13,752.48 13,754.02 117.5K
12:55 13,753.98 13,758.64 13,753.98 13,758.64 133.9K
13:00 13,759.57 13,761.50 13,756.53 13,761.50 170.9K
13:05 13,760.29 13,761.15 13,758.10 13,758.10 93.3K
13:10 13,757.66 13,757.66 13,751.06 13,752.04 96.6K
13:15 13,752.17 13,752.17 13,746.93 13,749.04 87.5K
13:20 13,750.03 13,753.72 13,750.03 13,753.22 78.2K
13:25 13,752.78 13,754.25 13,751.50 13,751.50 134.8K
13:30 13,752.18 13,754.64 13,751.45 13,753.22 91.0K
13:35 13,753.09 13,759.64 13,752.83 13,759.64 141.4K
13:40 13,759.15 13,759.83 13,757.08 13,757.08 135.0K
13:45 13,755.75 13,758.09 13,754.41 13,757.16 100.6K
13:50 13,756.92 13,756.92 13,752.84 13,754.49 116.7K
13:55 13,754.41 13,754.41 13,751.11 13,751.11 81.8K
14:00 13,751.06 13,751.06 13,746.99 13,750.37 204.0K
14:05 13,749.93 13,751.16 13,749.04 13,749.78 91.3K
14:10 13,749.90 13,753.01 13,749.01 13,751.73 191.7K
14:15 13,751.46 13,753.00 13,748.58 13,753.00 138.1K
14:20 13,753.89 13,758.32 13,753.89 13,757.37 76.3K
14:25 13,757.49 13,760.73 13,755.88 13,760.73 98.0K
14:30 13,760.57 13,768.98 13,760.57 13,763.78 149.9K
14:35 13,762.06 13,762.06 13,755.78 13,757.44 232.5K
14:40 13,757.39 13,758.17 13,753.20 13,753.55 184.8K
14:45 13,753.39 13,753.66 13,747.56 13,747.78 104.1K
14:50 13,747.10 13,747.10 13,742.96 13,743.63 130.4K
14:55 13,744.37 13,744.92 13,742.25 13,742.67 68.9K
15:00 13,743.61 13,743.61 13,737.12 13,737.12 228.4K
15:05 13,736.60 13,736.60 13,732.84 13,734.07 103.6K
15:10 13,734.19 13,734.19 13,721.11 13,721.73 170.7K
15:15 13,721.81 13,721.81 13,717.74 13,717.74 94.8K
15:20 13,718.03 13,718.03 13,713.81 13,713.83 114.1K
15:25 13,712.73 13,714.30 13,706.66 13,707.88 136.4K
15:30 13,707.95 13,710.67 13,704.17 13,704.68 143.2K
15:35 13,704.64 13,704.88 13,694.22 13,694.22 263.0K
15:40 13,693.42 13,693.42 13,687.09 13,687.16 142.8K
15:45 13,687.50 13,698.78 13,687.50 13,698.78 151.1K
15:50 13,698.18 13,702.56 13,691.59 13,702.21 276.6K
15:55 13,702.21 13,714.15 13,702.21 13,713.48 296.8K
16:00 13,714.28 13,718.76 13,712.32 13,714.64 170.3K
16:05 13,712.97 13,716.45 13,712.97 13,714.29 129.1K
16:10 13,713.70 13,722.45 13,713.08 13,721.29 88.4K
16:15 13,720.89 13,727.98 13,718.79 13,727.62 176.6K
16:20 13,726.74 13,728.75 13,726.27 13,727.68 126.9K
16:25 13,727.52 13,730.77 13,727.52 13,729.24 647.9K
16:30 13,729.04 13,730.08 13,727.32 13,729.85 605.1K
16:35 13,729.25 13,729.60 13,723.96 13,725.02 132.8K
16:40 13,725.41 13,728.51 13,723.43 13,728.51 210.7K
16:45 13,728.60 13,730.62 13,728.44 13,728.80 114.1K
16:50 13,728.69 13,728.69 13,719.55 13,720.82 138.8K
16:55 13,721.97 13,721.97 13,718.87 13,721.07 109.3K
17:00 13,721.15 13,722.10 13,719.89 13,721.40 97.0K
17:05 13,720.92 13,721.10 13,711.38 13,711.38 182.6K
17:10 13,711.26 13,711.51 13,707.93 13,708.26 157.9K
17:15 13,708.28 13,709.10 13,705.19 13,705.19 191.4K
17:20 13,705.03 13,708.76 13,705.03 13,708.38 185.2K
17:25 13,708.12 13,708.12 13,698.39 13,698.39 337.6K
17:30 13,697.85 13,697.85 13,697.85 13,697.85 15.6K
17:35 13,697.85 13,702.24 13,697.85 13,702.24 6,220.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available