CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,702.10 13,702.10 13,604.76 13,614.05 1,066.5K
09:05 13,615.95 13,621.18 13,611.25 13,611.25 238.9K
09:10 13,612.66 13,613.53 13,590.84 13,594.38 397.9K
09:15 13,591.53 13,600.61 13,581.27 13,599.83 228.2K
09:20 13,595.33 13,595.50 13,575.41 13,579.88 360.9K
09:25 13,579.97 13,581.61 13,577.85 13,579.54 229.8K
09:30 13,580.43 13,610.94 13,580.43 13,609.58 304.7K
09:35 13,608.74 13,617.12 13,607.58 13,617.12 179.5K
09:40 13,617.55 13,631.77 13,617.55 13,631.14 241.9K
09:45 13,632.08 13,634.24 13,629.87 13,631.22 151.0K
09:50 13,631.79 13,634.44 13,629.87 13,630.82 199.8K
09:55 13,632.04 13,639.25 13,632.04 13,639.09 149.0K
10:00 13,639.89 13,651.31 13,639.61 13,651.31 158.0K
10:05 13,652.43 13,652.43 13,640.96 13,640.96 280.9K
10:10 13,638.95 13,647.07 13,638.95 13,647.03 245.1K
10:15 13,646.96 13,646.96 13,638.00 13,642.02 218.9K
10:20 13,641.39 13,648.12 13,640.52 13,648.12 185.0K
10:25 13,647.98 13,657.64 13,647.98 13,657.18 154.2K
10:30 13,657.18 13,660.82 13,652.40 13,652.76 199.7K
10:35 13,652.84 13,654.26 13,646.94 13,646.94 156.0K
10:40 13,646.91 13,646.91 13,639.91 13,643.35 117.8K
10:45 13,643.67 13,655.47 13,643.26 13,654.79 125.4K
10:50 13,654.65 13,668.15 13,654.65 13,668.15 280.9K
10:55 13,668.51 13,685.07 13,666.02 13,685.07 243.2K
11:00 13,685.39 13,694.19 13,683.50 13,684.10 390.5K
11:05 13,682.77 13,682.99 13,664.01 13,664.01 107.7K
11:10 13,662.91 13,662.91 13,644.34 13,644.34 217.9K
11:15 13,644.50 13,646.14 13,639.61 13,643.55 140.4K
11:20 13,643.24 13,643.24 13,637.16 13,639.87 185.4K
11:25 13,640.23 13,640.23 13,631.84 13,631.84 114.2K
11:30 13,631.67 13,634.88 13,625.95 13,627.06 175.7K
11:35 13,626.87 13,628.90 13,626.01 13,628.90 79.9K
11:40 13,629.30 13,635.60 13,628.64 13,635.60 80.9K
11:45 13,636.27 13,640.70 13,635.52 13,640.47 60.8K
11:50 13,640.79 13,641.49 13,632.67 13,632.67 70.3K
11:55 13,632.22 13,632.22 13,626.15 13,627.81 112.6K
12:00 13,628.00 13,628.77 13,627.73 13,628.44 131.5K
12:05 13,628.67 13,629.82 13,624.61 13,625.02 45.7K
12:10 13,624.72 13,626.64 13,623.72 13,625.35 191.6K
12:15 13,625.44 13,626.67 13,619.93 13,621.92 223.8K
12:20 13,621.45 13,622.58 13,620.59 13,620.97 142.7K
12:25 13,621.06 13,621.06 13,613.31 13,613.31 98.5K
12:30 13,613.76 13,616.11 13,612.85 13,615.94 50.3K
12:35 13,615.94 13,621.06 13,615.85 13,619.37 58.0K
12:40 13,618.62 13,618.62 13,615.34 13,618.05 99.8K
12:45 13,618.05 13,622.95 13,617.48 13,622.51 61.0K
12:50 13,623.02 13,623.02 13,620.44 13,620.44 89.2K
12:55 13,620.64 13,622.76 13,620.42 13,621.54 67.5K
13:00 13,620.94 13,626.92 13,619.80 13,626.92 39.5K
13:05 13,627.34 13,631.86 13,627.34 13,628.24 68.6K
13:10 13,628.93 13,635.77 13,628.93 13,635.44 68.8K
13:15 13,635.83 13,640.46 13,634.59 13,640.46 57.9K
13:20 13,640.86 13,643.69 13,639.56 13,639.56 91.6K
13:25 13,639.18 13,643.56 13,639.18 13,641.58 59.3K
13:30 13,641.21 13,646.76 13,641.21 13,645.82 51.9K
13:35 13,646.88 13,648.40 13,646.70 13,647.66 71.6K
13:40 13,647.43 13,648.40 13,644.06 13,645.71 73.9K
13:45 13,645.50 13,645.50 13,639.73 13,639.73 61.6K
13:50 13,639.58 13,641.04 13,638.55 13,640.92 154.0K
13:55 13,641.63 13,647.93 13,641.63 13,647.93 133.0K
14:00 13,648.02 13,652.92 13,646.85 13,652.92 54.6K
14:05 13,653.20 13,654.10 13,652.18 13,653.27 168.1K
14:10 13,651.62 13,651.62 13,648.44 13,649.91 110.4K
14:15 13,649.81 13,651.10 13,643.84 13,644.18 105.9K
14:20 13,644.93 13,652.71 13,644.71 13,652.71 144.0K
14:25 13,653.73 13,663.27 13,652.23 13,663.27 63.3K
14:30 13,665.37 13,679.13 13,665.37 13,676.22 136.0K
14:35 13,674.09 13,674.67 13,664.61 13,664.97 72.1K
14:40 13,665.09 13,665.33 13,661.79 13,661.79 143.9K
14:45 13,661.72 13,662.00 13,656.07 13,656.07 141.1K
14:50 13,656.20 13,656.20 13,651.48 13,651.48 98.1K
14:55 13,651.13 13,651.20 13,646.77 13,648.32 67.0K
15:00 13,648.60 13,649.99 13,647.51 13,649.79 54.5K
15:05 13,649.63 13,650.94 13,647.59 13,647.97 87.5K
15:10 13,646.85 13,646.85 13,640.79 13,643.83 439.3K
15:15 13,644.49 13,652.99 13,644.49 13,652.00 116.2K
15:20 13,652.03 13,654.82 13,649.90 13,651.32 94.0K
15:25 13,651.40 13,655.53 13,651.40 13,653.15 97.5K
15:30 13,652.60 13,655.53 13,650.87 13,654.53 102.4K
15:35 13,655.43 13,655.43 13,644.87 13,648.15 207.5K
15:40 13,647.87 13,653.60 13,644.72 13,645.99 249.2K
15:45 13,645.39 13,650.48 13,644.99 13,650.48 201.5K
15:50 13,650.38 13,655.35 13,645.46 13,645.46 151.8K
15:55 13,644.92 13,655.83 13,644.92 13,655.83 197.0K
16:00 13,656.55 13,662.29 13,652.72 13,652.72 208.8K
16:05 13,651.74 13,651.74 13,646.65 13,647.17 199.3K
16:10 13,646.44 13,655.01 13,646.44 13,654.06 137.7K
16:15 13,653.75 13,653.92 13,646.07 13,646.17 262.4K
16:20 13,646.10 13,649.35 13,646.10 13,649.19 172.5K
16:25 13,649.13 13,649.44 13,645.15 13,649.44 180.0K
16:30 13,649.07 13,654.65 13,649.07 13,653.72 173.7K
16:35 13,653.76 13,661.75 13,653.25 13,661.75 312.0K
16:40 13,662.06 13,664.83 13,661.40 13,664.80 394.0K
16:45 13,664.40 13,667.28 13,664.40 13,666.92 332.8K
16:50 13,666.74 13,669.17 13,666.48 13,667.86 236.9K
16:55 13,666.43 13,666.78 13,663.75 13,663.75 283.6K
17:00 13,662.83 13,663.48 13,660.46 13,663.48 341.4K
17:05 13,663.46 13,665.56 13,663.23 13,663.35 331.3K
17:10 13,664.41 13,668.69 13,663.68 13,668.44 196.9K
17:15 13,668.53 13,669.13 13,665.58 13,667.38 343.2K
17:20 13,669.18 13,671.25 13,668.48 13,671.25 331.0K
17:25 13,670.88 13,671.01 13,665.75 13,665.75 376.5K
17:30 13,662.95 13,662.95 13,662.95 13,662.95 50.9K
17:35 13,662.95 13,666.84 13,662.95 13,665.84 6,821.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available