CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,665.05 13,670.30 13,661.61 13,668.26 1,077.2K
09:05 13,668.36 13,668.36 13,644.45 13,644.45 671.0K
09:10 13,645.10 13,645.47 13,632.91 13,633.90 567.3K
09:15 13,632.69 13,637.03 13,632.69 13,635.90 272.2K
09:20 13,637.51 13,638.20 13,630.65 13,637.06 326.8K
09:25 13,637.14 13,646.20 13,637.14 13,646.20 253.9K
09:30 13,647.15 13,660.54 13,647.15 13,660.49 183.7K
09:35 13,660.45 13,667.89 13,660.45 13,667.89 237.3K
09:40 13,668.89 13,672.41 13,667.69 13,671.16 420.9K
09:45 13,671.62 13,672.62 13,667.74 13,670.90 296.2K
09:50 13,670.74 13,671.93 13,668.17 13,668.17 354.0K
09:55 13,668.65 13,668.65 13,658.95 13,658.99 530.0K
10:00 13,659.12 13,659.12 13,656.13 13,657.88 328.2K
10:05 13,659.67 13,664.86 13,659.36 13,664.14 182.3K
10:10 13,664.19 13,664.19 13,658.20 13,658.20 434.5K
10:15 13,658.55 13,658.55 13,651.97 13,653.20 158.8K
10:20 13,652.66 13,653.18 13,639.21 13,639.65 241.1K
10:25 13,639.79 13,640.56 13,632.41 13,634.31 241.5K
10:30 13,634.36 13,634.36 13,626.66 13,626.66 218.3K
10:35 13,626.68 13,626.85 13,622.72 13,625.01 123.9K
10:40 13,625.72 13,629.86 13,625.59 13,629.86 140.0K
10:45 13,629.08 13,633.71 13,629.08 13,633.45 193.4K
10:50 13,634.58 13,638.94 13,633.82 13,638.54 292.9K
10:55 13,638.63 13,657.78 13,638.63 13,657.78 371.0K
11:00 13,660.97 13,683.73 13,660.97 13,683.52 210.1K
11:05 13,682.90 13,683.18 13,671.64 13,671.64 450.2K
11:10 13,669.43 13,671.60 13,664.38 13,665.47 250.2K
11:15 13,666.01 13,670.84 13,665.16 13,670.71 211.0K
11:20 13,670.74 13,670.74 13,662.87 13,662.87 117.5K
11:25 13,662.79 13,662.79 13,656.16 13,656.16 212.2K
11:30 13,655.98 13,658.52 13,652.84 13,652.84 228.8K
11:35 13,653.41 13,656.51 13,652.13 13,656.01 164.3K
11:40 13,656.17 13,656.17 13,653.37 13,653.37 56.7K
11:45 13,655.41 13,655.41 13,648.96 13,649.36 122.0K
11:50 13,649.84 13,655.90 13,649.84 13,655.54 232.9K
11:55 13,655.71 13,659.98 13,655.71 13,659.98 79.2K
12:00 13,660.64 13,660.93 13,656.31 13,656.31 96.7K
12:05 13,656.00 13,656.00 13,651.94 13,652.21 58.2K
12:10 13,651.57 13,651.57 13,647.83 13,648.80 195.5K
12:15 13,649.43 13,654.41 13,649.28 13,652.39 174.4K
12:20 13,651.27 13,651.27 13,617.02 13,617.88 281.3K
12:25 13,617.41 13,619.80 13,614.57 13,614.64 198.0K
12:30 13,614.83 13,614.83 13,607.91 13,609.82 96.0K
12:35 13,608.76 13,608.76 13,605.75 13,607.03 117.5K
12:40 13,606.86 13,609.20 13,604.73 13,609.20 119.7K
12:45 13,608.81 13,609.96 13,604.07 13,604.07 114.5K
12:50 13,603.78 13,603.85 13,590.70 13,590.70 162.3K
12:55 13,591.59 13,591.59 13,578.60 13,578.86 183.5K
13:00 13,577.78 13,581.32 13,577.42 13,580.25 78.0K
13:05 13,580.25 13,583.51 13,579.99 13,583.10 82.8K
13:10 13,583.21 13,584.37 13,582.15 13,582.15 111.8K
13:15 13,583.11 13,585.82 13,580.82 13,580.82 192.3K
13:20 13,580.70 13,585.70 13,580.59 13,585.70 143.4K
13:25 13,585.82 13,589.72 13,585.82 13,588.88 82.0K
13:30 13,588.97 13,591.40 13,587.09 13,591.20 91.1K
13:35 13,591.71 13,596.46 13,591.71 13,596.34 72.4K
13:40 13,596.69 13,602.42 13,596.42 13,602.42 97.4K
13:45 13,602.32 13,606.81 13,602.32 13,606.81 66.7K
13:50 13,606.95 13,608.41 13,606.93 13,607.28 102.3K
13:55 13,607.31 13,607.44 13,604.76 13,604.91 122.6K
14:00 13,605.15 13,605.67 13,602.66 13,605.67 109.5K
14:05 13,605.01 13,608.34 13,605.01 13,607.51 103.1K
14:10 13,607.79 13,616.31 13,606.81 13,615.12 139.7K
14:15 13,614.78 13,615.16 13,609.86 13,611.78 123.0K
14:20 13,611.54 13,620.19 13,611.54 13,619.33 97.5K
14:25 13,619.34 13,625.32 13,619.21 13,625.32 248.4K
14:30 13,627.07 13,641.43 13,627.07 13,637.88 162.4K
14:35 13,637.81 13,637.81 13,626.91 13,626.91 125.5K
14:40 13,625.62 13,625.75 13,616.43 13,616.43 171.0K
14:45 13,615.85 13,616.45 13,614.77 13,615.84 88.1K
14:50 13,615.82 13,618.94 13,615.82 13,618.42 127.0K
14:55 13,618.69 13,618.69 13,607.41 13,607.41 83.8K
15:00 13,607.90 13,611.36 13,607.90 13,610.07 100.3K
15:05 13,609.21 13,609.53 13,604.69 13,606.06 186.0K
15:10 13,606.15 13,606.68 13,604.48 13,605.87 112.2K
15:15 13,606.18 13,613.84 13,606.18 13,613.84 282.2K
15:20 13,614.06 13,623.01 13,614.06 13,622.53 157.5K
15:25 13,622.37 13,622.41 13,618.67 13,618.67 253.5K
15:30 13,618.90 13,618.90 13,607.43 13,609.29 329.8K
15:35 13,610.95 13,623.65 13,610.95 13,622.98 405.3K
15:40 13,623.13 13,623.13 13,609.87 13,610.58 143.0K
15:45 13,610.48 13,612.15 13,609.11 13,611.05 149.4K
15:50 13,611.15 13,612.41 13,607.23 13,610.78 204.3K
15:55 13,611.99 13,612.65 13,610.34 13,612.65 180.7K
16:00 13,612.66 13,627.70 13,611.46 13,627.70 235.0K
16:05 13,627.96 13,640.84 13,627.96 13,640.84 208.5K
16:10 13,640.84 13,641.92 13,637.74 13,641.92 162.8K
16:15 13,642.08 13,651.54 13,642.08 13,651.32 267.7K
16:20 13,652.23 13,655.76 13,651.86 13,655.76 264.6K
16:25 13,655.98 13,662.20 13,655.98 13,662.20 171.4K
16:30 13,660.42 13,663.26 13,660.42 13,661.67 239.1K
16:35 13,658.61 13,661.85 13,656.17 13,661.65 191.8K
16:40 13,661.55 13,662.47 13,657.39 13,661.13 307.4K
16:45 13,660.66 13,663.41 13,660.54 13,660.54 230.2K
16:50 13,659.96 13,659.96 13,650.12 13,650.45 118.2K
16:55 13,647.37 13,648.63 13,645.11 13,648.63 193.6K
17:00 13,648.13 13,651.83 13,648.13 13,649.70 168.1K
17:05 13,650.41 13,652.78 13,644.10 13,647.85 206.9K
17:10 13,648.54 13,656.92 13,648.46 13,656.92 146.7K
17:15 13,656.79 13,656.93 13,654.39 13,654.39 528.0K
17:20 13,653.93 13,654.05 13,651.53 13,651.53 254.4K
17:25 13,651.25 13,657.73 13,651.25 13,656.83 364.2K
17:30 13,656.13 13,656.13 13,656.13 13,656.13 25.8K
17:35 13,656.13 13,657.59 13,654.25 13,657.59 7,926.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available