CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,657.59 13,657.59 13,575.38 13,597.62 2,396.2K
09:05 13,594.13 13,596.09 13,577.47 13,577.47 1,041.4K
09:10 13,577.47 13,579.68 13,576.25 13,579.68 773.2K
09:15 13,579.73 13,581.72 13,573.31 13,573.31 488.5K
09:20 13,573.02 13,573.33 13,558.45 13,558.73 395.4K
09:25 13,559.69 13,589.46 13,559.05 13,589.03 436.2K
09:30 13,590.18 13,590.83 13,570.13 13,570.13 475.7K
09:35 13,569.49 13,569.49 13,564.25 13,565.19 505.9K
09:40 13,563.54 13,563.54 13,557.89 13,558.39 378.8K
09:45 13,558.32 13,558.40 13,544.91 13,545.80 427.7K
09:50 13,546.20 13,551.07 13,546.20 13,550.38 308.5K
09:55 13,551.19 13,552.65 13,538.96 13,540.38 270.1K
10:00 13,540.70 13,547.17 13,540.70 13,546.61 343.5K
10:05 13,546.75 13,546.75 13,541.16 13,545.61 225.8K
10:10 13,545.54 13,545.63 13,538.88 13,538.88 266.5K
10:15 13,537.99 13,540.47 13,536.05 13,539.03 225.1K
10:20 13,538.92 13,544.32 13,538.08 13,544.32 264.1K
10:25 13,544.22 13,551.13 13,544.03 13,551.13 177.5K
10:30 13,550.91 13,559.13 13,550.66 13,559.13 153.9K
10:35 13,559.56 13,560.66 13,556.32 13,558.38 158.7K
10:40 13,557.95 13,564.06 13,557.95 13,562.45 310.7K
10:45 13,561.66 13,561.89 13,560.02 13,561.07 279.1K
10:50 13,560.90 13,561.85 13,557.00 13,557.49 145.2K
10:55 13,556.98 13,559.39 13,556.29 13,556.45 164.8K
11:00 13,556.36 13,567.31 13,555.06 13,566.07 854.5K
11:05 13,567.02 13,567.24 13,564.69 13,566.83 210.2K
11:10 13,566.56 13,573.35 13,566.29 13,572.13 166.0K
11:15 13,572.13 13,575.90 13,569.72 13,575.90 150.8K
11:20 13,576.77 13,585.68 13,576.77 13,585.51 176.5K
11:25 13,585.83 13,591.24 13,585.83 13,591.24 167.7K
11:30 13,591.69 13,594.43 13,591.37 13,591.82 279.1K
11:35 13,592.14 13,598.85 13,592.14 13,597.84 835.0K
11:40 13,598.76 13,603.04 13,598.76 13,602.28 194.5K
11:45 13,602.91 13,605.17 13,602.91 13,605.04 144.2K
11:50 13,604.91 13,604.91 13,601.37 13,601.37 244.5K
11:55 13,601.46 13,601.46 13,596.14 13,599.21 214.1K
12:00 13,599.55 13,602.82 13,599.55 13,602.82 152.4K
12:05 13,603.13 13,603.13 13,593.46 13,593.46 110.2K
12:10 13,593.71 13,594.80 13,591.91 13,591.91 87.7K
12:15 13,592.11 13,592.11 13,587.92 13,589.16 88.3K
12:20 13,589.24 13,596.05 13,589.24 13,596.05 131.2K
12:25 13,595.95 13,599.30 13,595.95 13,598.55 176.8K
12:30 13,598.28 13,603.10 13,597.00 13,603.10 278.3K
12:35 13,603.10 13,605.24 13,603.05 13,603.75 114.5K
12:40 13,602.59 13,609.95 13,602.59 13,609.82 124.0K
12:45 13,609.47 13,611.28 13,609.35 13,611.24 216.3K
12:50 13,611.09 13,616.85 13,611.09 13,615.64 168.5K
12:55 13,615.35 13,621.81 13,615.09 13,621.29 94.3K
13:00 13,621.71 13,624.47 13,619.60 13,619.60 101.6K
13:05 13,619.86 13,619.86 13,605.07 13,605.07 94.9K
13:10 13,604.71 13,605.46 13,594.20 13,594.22 210.4K
13:15 13,593.77 13,595.64 13,592.27 13,595.12 162.7K
13:20 13,594.76 13,597.88 13,594.76 13,595.86 190.0K
13:25 13,596.34 13,596.93 13,592.67 13,594.30 85.4K
13:30 13,594.17 13,594.17 13,591.06 13,591.06 51.1K
13:35 13,589.49 13,592.49 13,588.46 13,590.06 95.8K
13:40 13,590.07 13,590.07 13,585.61 13,588.62 95.5K
13:45 13,588.35 13,590.45 13,588.35 13,590.11 65.7K
13:50 13,590.38 13,598.66 13,590.38 13,598.61 91.7K
13:55 13,599.34 13,600.78 13,597.82 13,599.43 105.9K
14:00 13,600.29 13,601.79 13,599.01 13,599.86 62.9K
14:05 13,600.22 13,600.22 13,597.90 13,598.86 127.1K
14:10 13,599.10 13,600.26 13,598.68 13,598.68 101.9K
14:15 13,600.19 13,602.34 13,600.02 13,600.74 148.1K
14:20 13,599.72 13,600.00 13,596.33 13,596.55 108.4K
14:25 13,596.24 13,600.06 13,596.24 13,600.06 111.5K
14:30 13,601.30 13,606.79 13,601.30 13,603.73 74.8K
14:35 13,604.14 13,604.14 13,598.14 13,598.71 511.3K
14:40 13,598.56 13,600.68 13,598.05 13,599.02 494.5K
14:45 13,599.02 13,599.02 13,596.62 13,597.58 104.2K
14:50 13,597.71 13,597.71 13,593.76 13,596.07 122.7K
14:55 13,595.38 13,597.56 13,594.82 13,595.55 141.8K
15:00 13,595.17 13,598.71 13,595.17 13,597.39 193.1K
15:05 13,597.98 13,598.06 13,592.72 13,593.36 77.0K
15:10 13,593.21 13,596.30 13,593.21 13,596.01 110.8K
15:15 13,595.82 13,597.27 13,595.29 13,595.90 267.0K
15:20 13,596.73 13,600.63 13,596.73 13,600.63 185.1K
15:25 13,600.23 13,602.57 13,599.54 13,600.40 130.9K
15:30 13,599.78 13,604.06 13,599.48 13,601.44 208.4K
15:35 13,600.99 13,602.85 13,600.38 13,602.22 126.7K
15:40 13,602.14 13,602.18 13,597.86 13,597.95 251.3K
15:45 13,598.71 13,599.65 13,578.69 13,579.15 273.5K
15:50 13,579.44 13,579.44 13,571.62 13,571.90 152.9K
15:55 13,570.76 13,571.78 13,570.06 13,570.12 159.4K
16:00 13,568.84 13,573.63 13,568.84 13,573.63 177.7K
16:05 13,574.15 13,578.68 13,573.93 13,573.96 186.7K
16:10 13,573.29 13,575.13 13,573.12 13,573.49 99.9K
16:15 13,574.24 13,576.98 13,574.12 13,574.73 112.7K
16:20 13,573.89 13,573.89 13,568.33 13,570.29 368.6K
16:25 13,570.11 13,572.38 13,568.04 13,571.78 109.4K
16:30 13,568.33 13,568.33 13,563.64 13,564.40 295.2K
16:35 13,563.66 13,564.51 13,560.38 13,562.86 368.8K
16:40 13,562.52 13,563.75 13,559.88 13,559.88 135.9K
16:45 13,560.15 13,566.11 13,560.15 13,565.54 436.9K
16:50 13,565.61 13,566.64 13,563.19 13,563.48 177.7K
16:55 13,563.55 13,565.78 13,563.55 13,565.43 123.5K
17:00 13,565.10 13,565.83 13,563.61 13,565.83 844.0K
17:05 13,566.06 13,567.66 13,563.13 13,563.13 327.8K
17:10 13,561.74 13,561.74 13,557.01 13,557.01 256.9K
17:15 13,556.24 13,557.11 13,554.11 13,554.11 201.9K
17:20 13,554.54 13,554.89 13,536.93 13,536.93 584.5K
17:25 13,536.77 13,538.51 13,535.41 13,537.04 272.5K
17:30 13,532.01 13,532.01 13,532.01 13,532.01 30.2K
17:35 13,532.01 13,534.50 13,530.42 13,530.42 6,912.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available