CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,531.57 13,605.74 13,531.57 13,603.80 2,671.0K
09:05 13,602.84 13,612.08 13,602.31 13,612.08 824.0K
09:10 13,610.78 13,625.60 13,610.78 13,625.60 770.6K
09:15 13,625.86 13,630.30 13,623.36 13,627.97 594.3K
09:20 13,625.99 13,632.27 13,625.99 13,627.38 550.3K
09:25 13,627.28 13,636.84 13,627.27 13,635.29 372.9K
09:30 13,636.47 13,638.24 13,633.89 13,634.52 429.0K
09:35 13,632.85 13,638.69 13,632.43 13,637.86 292.9K
09:40 13,639.72 13,641.88 13,639.58 13,640.15 251.2K
09:45 13,640.89 13,655.00 13,640.89 13,655.00 521.7K
09:50 13,656.14 13,661.72 13,656.14 13,659.90 909.3K
09:55 13,660.31 13,672.24 13,660.31 13,671.52 563.0K
10:00 13,672.77 13,678.64 13,672.77 13,675.50 530.1K
10:05 13,675.16 13,683.33 13,675.16 13,681.60 498.7K
10:10 13,680.96 13,684.00 13,680.92 13,682.39 235.7K
10:15 13,681.65 13,681.83 13,680.09 13,681.59 1,147.5K
10:20 13,681.40 13,681.82 13,674.70 13,675.70 317.2K
10:25 13,677.71 13,678.76 13,671.74 13,672.61 592.0K
10:30 13,672.42 13,676.26 13,667.68 13,672.57 321.6K
10:35 13,671.70 13,674.65 13,671.27 13,672.41 212.9K
10:40 13,672.63 13,673.33 13,670.24 13,671.66 694.2K
10:45 13,671.44 13,671.44 13,665.06 13,665.06 656.6K
10:50 13,663.92 13,665.37 13,654.70 13,655.60 794.5K
10:55 13,657.25 13,661.19 13,657.25 13,660.87 316.9K
11:00 13,661.33 13,665.97 13,659.41 13,664.65 544.5K
11:05 13,664.39 13,668.06 13,660.02 13,668.06 482.2K
11:10 13,670.21 13,678.03 13,670.21 13,675.92 535.5K
11:15 13,675.86 13,676.57 13,674.06 13,676.34 340.0K
11:20 13,676.72 13,677.42 13,669.17 13,670.78 470.3K
11:25 13,670.55 13,676.02 13,670.12 13,676.02 470.2K
11:30 13,676.39 13,678.61 13,676.39 13,677.02 842.2K
11:35 13,676.87 13,676.87 13,672.47 13,673.83 486.0K
11:40 13,674.33 13,682.56 13,674.33 13,682.46 441.4K
11:45 13,682.93 13,685.29 13,682.65 13,683.69 693.7K
11:50 13,682.92 13,696.57 13,679.38 13,693.30 556.8K
11:55 13,694.03 13,697.81 13,690.90 13,690.90 819.4K
12:00 13,690.73 13,695.54 13,682.47 13,683.04 750.9K
12:05 13,682.29 13,683.01 13,673.78 13,673.78 528.0K
12:10 13,673.96 13,673.96 13,670.00 13,672.07 347.1K
12:15 13,673.57 13,673.99 13,667.17 13,668.53 377.2K
12:20 13,668.35 13,670.02 13,667.16 13,668.88 350.0K
12:25 13,669.19 13,670.31 13,666.27 13,666.67 242.8K
12:30 13,666.36 13,666.36 13,660.37 13,660.76 412.4K
12:35 13,661.12 13,667.08 13,659.86 13,667.08 368.3K
12:40 13,666.78 13,667.90 13,661.93 13,667.90 295.0K
12:45 13,667.87 13,669.80 13,663.00 13,664.65 410.8K
12:50 13,664.74 13,666.83 13,664.40 13,665.47 245.1K
12:55 13,665.60 13,676.50 13,665.60 13,674.62 163.0K
13:00 13,674.91 13,675.96 13,672.88 13,675.75 203.7K
13:05 13,676.54 13,681.16 13,676.54 13,680.43 176.1K
13:10 13,680.45 13,680.45 13,671.39 13,671.39 165.1K
13:15 13,671.11 13,673.39 13,671.11 13,671.87 115.5K
13:20 13,671.44 13,671.86 13,666.05 13,666.05 154.7K
13:25 13,666.50 13,666.50 13,662.68 13,663.43 138.5K
13:30 13,663.16 13,663.16 13,660.54 13,661.59 89.6K
13:35 13,661.02 13,664.91 13,661.02 13,664.76 127.6K
13:40 13,664.53 13,668.70 13,664.44 13,668.70 68.9K
13:45 13,676.67 13,698.42 13,676.30 13,695.70 412.5K
13:50 13,695.48 13,696.41 13,690.44 13,693.83 189.1K
13:55 13,693.07 13,693.07 13,686.82 13,687.87 241.3K
14:00 13,687.02 13,687.97 13,684.07 13,684.95 242.2K
14:05 13,684.57 13,684.57 13,680.28 13,680.29 176.8K
14:10 13,679.44 13,680.18 13,675.65 13,676.59 88.2K
14:15 13,676.02 13,683.84 13,676.02 13,683.84 369.2K
14:20 13,684.65 13,686.00 13,684.20 13,684.66 139.0K
14:25 13,684.96 13,704.12 13,683.70 13,703.72 231.3K
14:30 13,704.71 13,708.41 13,694.98 13,695.24 322.1K
14:35 13,695.18 13,695.18 13,686.07 13,686.07 160.5K
14:40 13,685.95 13,685.95 13,680.80 13,680.80 144.7K
14:45 13,680.81 13,684.40 13,680.81 13,683.22 216.1K
14:50 13,683.95 13,684.49 13,681.55 13,684.19 164.4K
14:55 13,683.42 13,683.42 13,677.25 13,681.32 467.2K
15:00 13,681.15 13,681.60 13,679.26 13,679.26 138.0K
15:05 13,679.01 13,682.17 13,678.30 13,682.17 264.7K
15:10 13,681.88 13,686.53 13,681.88 13,686.48 195.5K
15:15 13,686.53 13,689.16 13,685.46 13,685.46 146.4K
15:20 13,686.02 13,690.06 13,686.02 13,687.84 331.0K
15:25 13,688.28 13,688.28 13,684.13 13,685.82 297.4K
15:30 13,685.38 13,685.38 13,670.83 13,671.75 382.9K
15:35 13,672.63 13,672.63 13,665.48 13,665.67 197.0K
15:40 13,665.18 13,668.46 13,663.15 13,668.46 176.7K
15:45 13,666.66 13,666.66 13,656.41 13,656.41 239.9K
15:50 13,655.66 13,655.66 13,647.05 13,650.63 241.8K
15:55 13,650.83 13,659.92 13,650.83 13,659.92 154.6K
16:00 13,661.67 13,668.46 13,661.67 13,667.62 285.4K
16:05 13,667.82 13,667.82 13,657.71 13,657.71 219.8K
16:10 13,658.07 13,658.07 13,651.06 13,652.63 718.9K
16:15 13,652.58 13,657.37 13,652.25 13,657.06 224.1K
16:20 13,657.52 13,659.38 13,646.44 13,646.44 347.9K
16:25 13,647.26 13,647.26 13,639.36 13,639.91 306.3K
16:30 13,640.01 13,642.61 13,638.08 13,638.12 186.4K
16:35 13,638.25 13,640.47 13,637.02 13,640.47 177.9K
16:40 13,639.64 13,640.15 13,619.02 13,620.11 248.1K
16:45 13,622.73 13,624.93 13,619.08 13,620.95 295.0K
16:50 13,620.00 13,620.00 13,612.32 13,612.32 197.5K
16:55 13,611.98 13,622.04 13,611.98 13,615.21 153.4K
17:00 13,614.40 13,614.40 13,605.03 13,610.41 307.1K
17:05 13,610.49 13,612.57 13,609.64 13,612.20 197.4K
17:10 13,612.85 13,614.59 13,609.71 13,609.71 302.8K
17:15 13,610.47 13,612.21 13,610.47 13,611.39 226.0K
17:20 13,611.17 13,611.67 13,603.19 13,604.23 407.9K
17:25 13,603.48 13,603.57 13,596.21 13,596.21 597.3K
17:30 13,594.27 13,594.27 13,594.27 13,594.27 56.2K
17:35 13,594.27 13,600.13 13,594.27 13,600.13 37,162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available