CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,591.20 13,591.20 13,524.33 13,534.57 2,822.3K
09:05 13,535.76 13,553.22 13,532.63 13,537.77 1,632.8K
09:10 13,537.06 13,549.19 13,537.06 13,548.98 845.4K
09:15 13,551.45 13,553.16 13,527.71 13,529.43 2,011.2K
09:20 13,529.83 13,537.75 13,529.83 13,537.75 529.0K
09:25 13,537.28 13,544.21 13,532.65 13,544.21 1,228.0K
09:30 13,550.87 13,562.30 13,550.87 13,551.12 602.0K
09:35 13,550.86 13,554.06 13,548.86 13,550.75 559.7K
09:40 13,549.94 13,553.49 13,548.00 13,553.49 495.6K
09:45 13,553.96 13,562.18 13,553.96 13,562.18 715.4K
09:50 13,561.91 13,570.53 13,561.62 13,570.00 874.8K
09:55 13,570.69 13,592.21 13,570.69 13,592.21 710.8K
10:00 13,597.50 13,612.98 13,597.50 13,601.18 827.9K
10:05 13,600.61 13,605.61 13,597.45 13,605.61 817.5K
10:10 13,606.05 13,608.41 13,598.85 13,598.85 996.4K
10:15 13,597.82 13,597.82 13,583.23 13,585.60 566.8K
10:20 13,585.47 13,597.03 13,585.47 13,595.80 482.9K
10:25 13,596.00 13,599.52 13,596.00 13,599.52 422.3K
10:30 13,600.65 13,602.91 13,598.33 13,599.38 440.9K
10:35 13,599.15 13,599.88 13,596.79 13,597.69 471.1K
10:40 13,597.15 13,597.15 13,590.32 13,591.18 253.8K
10:45 13,591.46 13,594.65 13,590.07 13,590.31 287.0K
10:50 13,590.62 13,590.84 13,582.93 13,582.93 498.6K
10:55 13,583.19 13,585.62 13,582.50 13,584.48 327.8K
11:00 13,584.47 13,586.45 13,582.62 13,584.80 348.2K
11:05 13,584.48 13,584.48 13,570.01 13,570.01 309.6K
11:10 13,568.94 13,573.27 13,566.93 13,570.58 190.7K
11:15 13,570.66 13,571.36 13,563.93 13,564.81 193.7K
11:20 13,564.55 13,570.56 13,564.55 13,569.72 145.5K
11:25 13,569.35 13,569.35 13,558.40 13,559.90 151.6K
11:30 13,559.84 13,560.68 13,558.30 13,559.52 254.9K
11:35 13,558.23 13,558.23 13,550.20 13,550.20 155.6K
11:40 13,550.17 13,550.17 13,545.76 13,545.78 120.2K
11:45 13,546.06 13,548.29 13,544.86 13,544.86 120.9K
11:50 13,544.88 13,547.05 13,539.71 13,547.05 306.7K
11:55 13,547.98 13,549.28 13,547.65 13,548.80 128.4K
12:00 13,548.83 13,548.83 13,541.47 13,544.23 292.9K
12:05 13,545.00 13,547.36 13,544.48 13,546.88 224.5K
12:10 13,546.02 13,555.03 13,545.31 13,554.57 382.5K
12:15 13,555.40 13,555.40 13,551.05 13,551.87 232.5K
12:20 13,552.98 13,555.13 13,552.98 13,555.13 151.0K
12:25 13,555.56 13,562.14 13,555.03 13,562.14 120.7K
12:30 13,562.01 13,562.95 13,560.80 13,562.95 214.4K
12:35 13,562.62 13,566.06 13,562.62 13,564.77 112.6K
12:40 13,565.48 13,565.68 13,558.28 13,558.28 188.2K
12:45 13,558.92 13,560.48 13,558.66 13,559.46 69.7K
12:50 13,559.61 13,559.61 13,557.20 13,557.55 94.6K
12:55 13,557.54 13,558.58 13,555.44 13,555.44 121.0K
13:00 13,555.41 13,555.41 13,547.84 13,547.89 176.3K
13:05 13,547.92 13,548.16 13,537.51 13,537.91 354.0K
13:10 13,537.84 13,540.66 13,537.74 13,540.66 111.2K
13:15 13,540.56 13,542.77 13,539.12 13,539.86 251.6K
13:20 13,539.16 13,539.16 13,532.64 13,532.96 202.1K
13:25 13,533.07 13,534.12 13,524.88 13,527.03 253.7K
13:30 13,527.04 13,527.04 13,521.59 13,523.30 101.1K
13:35 13,522.46 13,522.46 13,512.85 13,512.85 221.9K
13:40 13,513.02 13,513.02 13,504.70 13,504.70 275.0K
13:45 13,504.52 13,505.13 13,474.49 13,488.67 340.8K
13:50 13,488.30 13,489.10 13,485.40 13,489.10 120.2K
13:55 13,489.65 13,497.44 13,489.16 13,497.40 256.5K
14:00 13,497.46 13,508.01 13,497.46 13,508.01 105.9K
14:05 13,508.50 13,508.50 13,502.75 13,503.07 151.5K
14:10 13,504.30 13,506.47 13,502.93 13,506.47 93.7K
14:15 13,506.15 13,512.15 13,506.15 13,512.06 153.0K
14:20 13,511.63 13,511.68 13,509.93 13,511.65 277.8K
14:25 13,512.05 13,513.93 13,510.64 13,510.84 158.8K
14:30 13,510.48 13,516.06 13,508.96 13,516.06 192.8K
14:35 13,516.36 13,517.12 13,515.25 13,515.66 215.6K
14:40 13,513.21 13,521.33 13,513.12 13,520.37 484.8K
14:45 13,520.06 13,520.11 13,517.95 13,519.91 254.3K
14:50 13,520.96 13,523.44 13,520.04 13,522.00 275.8K
14:55 13,521.89 13,523.41 13,521.41 13,523.41 307.5K
15:00 13,522.98 13,522.98 13,518.27 13,520.53 290.7K
15:05 13,520.04 13,521.01 13,514.50 13,515.82 283.5K
15:10 13,516.55 13,516.55 13,509.77 13,510.39 132.8K
15:15 13,510.56 13,512.83 13,508.57 13,512.45 169.2K
15:20 13,512.58 13,517.20 13,511.71 13,517.20 96.7K
15:25 13,517.21 13,526.53 13,517.21 13,526.53 362.7K
15:30 13,526.54 13,535.33 13,526.54 13,529.65 194.0K
15:35 13,529.56 13,539.50 13,528.94 13,539.50 115.1K
15:40 13,541.02 13,551.88 13,541.02 13,551.80 447.3K
15:45 13,553.59 13,563.68 13,553.59 13,559.05 282.8K
15:50 13,559.75 13,564.36 13,559.75 13,564.36 203.0K
15:55 13,564.33 13,577.55 13,564.33 13,577.55 270.7K
16:00 13,580.46 13,584.59 13,577.65 13,577.66 244.5K
16:05 13,573.89 13,580.14 13,573.89 13,578.70 312.1K
16:10 13,579.26 13,590.12 13,579.26 13,590.12 146.9K
16:15 13,590.36 13,595.56 13,590.36 13,595.56 302.9K
16:20 13,595.13 13,595.18 13,593.56 13,594.84 228.2K
16:25 13,595.06 13,595.53 13,590.27 13,591.16 161.3K
16:30 13,591.13 13,592.93 13,589.47 13,589.63 184.6K
16:35 13,589.82 13,589.82 13,577.53 13,577.56 398.0K
16:40 13,577.45 13,582.48 13,577.40 13,578.43 196.3K
16:45 13,578.48 13,581.84 13,578.48 13,581.84 218.5K
16:50 13,581.89 13,583.29 13,579.67 13,581.18 186.2K
16:55 13,581.23 13,581.55 13,573.92 13,574.43 218.2K
17:00 13,574.57 13,575.26 13,572.93 13,573.56 171.8K
17:05 13,573.84 13,573.84 13,567.88 13,567.88 200.8K
17:10 13,567.51 13,570.86 13,567.39 13,569.63 210.8K
17:15 13,570.12 13,570.15 13,568.56 13,568.95 592.9K
17:20 13,569.13 13,571.67 13,564.75 13,564.75 205.9K
17:25 13,565.25 13,565.67 13,561.54 13,562.18 202.9K
17:30 13,562.39 13,562.39 13,562.39 13,562.39 80.8K
17:35 13,562.39 13,562.39 13,552.95 13,552.95 8,315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available