CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,559.50 13,735.79 13,559.50 13,734.31 2,534.4K
09:05 13,735.87 13,739.23 13,721.52 13,733.83 999.2K
09:10 13,734.44 13,735.59 13,723.51 13,727.58 899.6K
09:15 13,723.63 13,730.69 13,723.50 13,727.05 566.2K
09:20 13,728.90 13,728.90 13,720.07 13,727.64 519.6K
09:25 13,727.74 13,735.15 13,727.74 13,727.77 417.3K
09:30 13,728.11 13,728.11 13,711.13 13,725.84 858.8K
09:35 13,725.16 13,728.89 13,721.78 13,728.89 541.1K
09:40 13,728.88 13,743.04 13,728.88 13,741.90 661.9K
09:45 13,741.36 13,758.77 13,741.36 13,756.02 585.5K
09:50 13,755.60 13,758.81 13,726.90 13,727.64 537.8K
09:55 13,728.23 13,778.27 13,728.23 13,778.27 570.3K
10:00 13,780.37 13,789.71 13,753.93 13,754.31 520.9K
10:05 13,751.25 13,751.25 13,734.05 13,734.14 384.4K
10:10 13,735.06 13,746.10 13,734.72 13,743.27 180.1K
10:15 13,742.69 13,742.69 13,733.27 13,734.34 225.3K
10:20 13,734.53 13,744.93 13,734.53 13,743.65 247.1K
10:25 13,743.43 13,743.43 13,735.39 13,741.68 242.2K
10:30 13,744.49 13,749.44 13,744.49 13,747.14 353.2K
10:35 13,746.54 13,746.54 13,740.69 13,740.69 427.1K
10:40 13,740.01 13,743.47 13,738.44 13,741.55 230.0K
10:45 13,742.62 13,747.49 13,742.32 13,747.49 186.2K
10:50 13,747.36 13,753.55 13,745.55 13,753.55 151.6K
10:55 13,753.54 13,757.61 13,751.92 13,755.85 203.5K
11:00 13,756.74 13,770.04 13,756.74 13,770.04 291.8K
11:05 13,768.97 13,770.56 13,756.78 13,758.68 195.9K
11:10 13,758.07 13,758.07 13,750.64 13,752.36 131.1K
11:15 13,751.59 13,759.81 13,751.59 13,759.81 290.2K
11:20 13,760.26 13,766.98 13,760.26 13,766.72 639.5K
11:25 13,766.62 13,773.86 13,766.62 13,773.86 194.0K
11:30 13,773.67 13,773.67 13,769.78 13,773.08 221.9K
11:35 13,773.14 13,780.70 13,773.14 13,778.86 118.6K
11:40 13,777.42 13,779.80 13,777.42 13,778.39 111.6K
11:45 13,779.62 13,783.29 13,779.52 13,782.05 231.6K
11:50 13,782.42 13,783.29 13,776.15 13,776.15 163.5K
11:55 13,776.23 13,780.26 13,775.51 13,780.26 137.9K
12:00 13,780.08 13,785.05 13,778.45 13,782.52 275.9K
12:05 13,781.58 13,783.39 13,776.33 13,777.55 174.3K
12:10 13,777.87 13,779.52 13,775.60 13,775.60 124.9K
12:15 13,776.42 13,778.64 13,776.26 13,777.12 173.2K
12:20 13,777.01 13,777.87 13,776.63 13,777.37 149.3K
12:25 13,777.08 13,778.54 13,775.31 13,775.31 184.5K
12:30 13,774.86 13,774.86 13,768.85 13,772.03 127.9K
12:35 13,771.68 13,776.30 13,771.68 13,773.66 213.0K
12:40 13,774.85 13,779.15 13,774.68 13,778.64 188.5K
12:45 13,778.96 13,782.58 13,778.42 13,782.18 161.9K
12:50 13,782.42 13,793.51 13,782.37 13,793.51 130.6K
12:55 13,793.69 13,803.64 13,793.69 13,802.09 106.1K
13:00 13,800.27 13,801.62 13,797.13 13,797.13 160.2K
13:05 13,796.77 13,796.77 13,786.60 13,786.60 176.8K
13:10 13,785.92 13,785.92 13,775.94 13,778.73 112.8K
13:15 13,778.25 13,782.25 13,778.25 13,781.87 205.6K
13:20 13,781.57 13,785.01 13,780.47 13,785.01 235.8K
13:25 13,784.65 13,784.86 13,780.73 13,784.86 186.4K
13:30 13,784.62 13,784.62 13,780.68 13,781.24 124.5K
13:35 13,780.45 13,780.45 13,777.08 13,780.36 164.9K
13:40 13,780.08 13,781.25 13,777.37 13,777.37 194.6K
13:45 13,777.50 13,779.24 13,777.48 13,778.23 466.2K
13:50 13,779.18 13,785.34 13,779.18 13,779.33 139.1K
13:55 13,778.48 13,780.36 13,777.87 13,777.87 107.5K
14:00 13,778.36 13,780.10 13,777.73 13,778.62 127.9K
14:05 13,778.64 13,785.26 13,778.55 13,784.15 697.7K
14:10 13,784.45 13,785.74 13,783.69 13,784.67 427.7K
14:15 13,784.13 13,784.20 13,778.94 13,781.65 158.6K
14:20 13,781.48 13,782.91 13,780.62 13,781.99 174.1K
14:25 13,784.00 13,796.12 13,783.64 13,796.01 146.9K
14:30 13,797.41 13,800.97 13,785.31 13,785.31 126.6K
14:35 13,785.21 13,787.54 13,778.90 13,778.90 191.0K
14:40 13,778.79 13,778.91 13,776.46 13,778.56 116.8K
14:45 13,778.67 13,779.18 13,771.82 13,771.82 259.3K
14:50 13,769.79 13,769.79 13,766.86 13,767.64 149.7K
14:55 13,767.45 13,775.86 13,766.27 13,775.86 155.1K
15:00 13,776.60 13,781.77 13,774.90 13,775.04 229.5K
15:05 13,772.99 13,772.99 13,766.95 13,767.31 131.4K
15:10 13,767.44 13,767.44 13,758.50 13,762.09 145.8K
15:15 13,762.56 13,768.89 13,760.50 13,763.68 521.7K
15:20 13,764.95 13,766.13 13,762.29 13,762.29 148.7K
15:25 13,762.49 13,762.49 13,757.92 13,758.97 159.3K
15:30 13,759.88 13,759.88 13,751.37 13,753.33 440.1K
15:35 13,750.95 13,757.67 13,750.38 13,757.67 415.3K
15:40 13,757.38 13,762.86 13,756.82 13,761.80 221.1K
15:45 13,758.94 13,758.94 13,753.86 13,753.92 243.5K
15:50 13,750.93 13,750.93 13,745.67 13,747.48 185.2K
15:55 13,746.74 13,750.66 13,744.98 13,750.66 208.5K
16:00 13,752.27 13,756.04 13,749.14 13,749.20 239.9K
16:05 13,749.34 13,751.07 13,741.85 13,744.11 240.9K
16:10 13,743.05 13,748.52 13,742.23 13,743.48 192.7K
16:15 13,743.40 13,748.06 13,741.97 13,746.82 220.1K
16:20 13,746.99 13,749.65 13,746.28 13,749.63 154.8K
16:25 13,749.49 13,758.10 13,749.49 13,758.10 262.3K
16:30 13,757.77 13,767.87 13,757.77 13,767.87 265.5K
16:35 13,767.79 13,773.41 13,767.14 13,772.55 320.5K
16:40 13,773.41 13,785.27 13,773.41 13,784.75 410.3K
16:45 13,784.59 13,787.20 13,784.59 13,786.19 210.2K
16:50 13,786.10 13,786.43 13,777.90 13,782.05 323.5K
16:55 13,781.04 13,783.16 13,774.11 13,774.46 471.0K
17:00 13,774.49 13,778.58 13,774.49 13,777.63 353.0K
17:05 13,777.13 13,778.13 13,773.93 13,774.49 237.8K
17:10 13,774.06 13,774.19 13,768.12 13,768.12 232.2K
17:15 13,767.78 13,767.78 13,763.20 13,763.20 226.5K
17:20 13,763.28 13,763.95 13,761.57 13,763.69 334.2K
17:25 13,764.70 13,766.63 13,763.55 13,764.99 262.3K
17:30 13,763.30 13,763.58 13,763.30 13,763.58 46.8K
17:35 13,763.58 13,763.58 13,754.47 13,754.47 8,521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available