CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,755.93 13,789.07 13,755.93 13,776.81 1,607.4K
09:05 13,779.34 13,784.61 13,771.76 13,771.76 667.5K
09:10 13,774.61 13,781.83 13,772.56 13,781.83 529.2K
09:15 13,781.37 13,795.34 13,781.21 13,792.16 1,073.7K
09:20 13,791.77 13,797.38 13,789.61 13,795.81 1,002.6K
09:25 13,796.21 13,796.21 13,789.18 13,790.06 1,214.3K
09:30 13,789.95 13,790.69 13,773.53 13,774.18 967.7K
09:35 13,772.34 13,774.93 13,768.67 13,771.10 611.7K
09:40 13,770.26 13,781.52 13,770.05 13,780.64 675.4K
09:45 13,778.59 13,784.84 13,776.11 13,784.49 684.0K
09:50 13,784.15 13,790.69 13,784.00 13,789.55 508.5K
09:55 13,789.39 13,792.97 13,780.51 13,780.51 836.5K
10:00 13,779.75 13,788.45 13,779.73 13,779.73 864.4K
10:05 13,779.83 13,781.85 13,775.80 13,779.54 733.6K
10:10 13,781.02 13,781.02 13,777.97 13,779.87 599.9K
10:15 13,779.34 13,787.74 13,779.34 13,787.05 836.5K
10:20 13,786.61 13,787.69 13,781.59 13,781.59 327.4K
10:25 13,780.53 13,780.53 13,773.44 13,774.25 627.4K
10:30 13,773.84 13,773.84 13,762.19 13,766.97 393.7K
10:35 13,767.48 13,767.54 13,755.47 13,755.47 436.1K
10:40 13,755.70 13,755.70 13,750.78 13,754.37 456.8K
10:45 13,754.28 13,754.69 13,752.16 13,754.41 294.7K
10:50 13,753.90 13,758.46 13,753.84 13,757.91 402.8K
10:55 13,758.15 13,760.64 13,757.05 13,757.84 392.7K
11:00 13,757.87 13,761.06 13,753.26 13,753.26 497.4K
11:05 13,752.84 13,755.11 13,752.35 13,754.05 401.6K
11:10 13,753.71 13,763.11 13,753.53 13,763.11 436.7K
11:15 13,763.89 13,770.87 13,763.49 13,768.67 346.6K
11:20 13,768.45 13,771.33 13,768.45 13,770.91 378.0K
11:25 13,770.60 13,770.99 13,768.01 13,768.01 362.3K
11:30 13,767.86 13,767.86 13,757.44 13,757.44 721.8K
11:35 13,756.30 13,756.30 13,749.29 13,749.29 625.7K
11:40 13,748.95 13,750.60 13,746.38 13,746.42 396.0K
11:45 13,746.87 13,747.84 13,742.47 13,742.47 341.6K
11:50 13,742.03 13,742.03 13,735.67 13,737.80 455.7K
11:55 13,737.96 13,739.13 13,732.71 13,733.56 215.7K
12:00 13,733.30 13,736.33 13,733.30 13,734.92 167.5K
12:05 13,733.89 13,733.89 13,724.22 13,725.23 284.1K
12:10 13,724.78 13,725.27 13,722.25 13,723.03 399.0K
12:15 13,722.12 13,722.32 13,715.05 13,716.52 517.1K
12:20 13,715.90 13,715.90 13,711.28 13,711.80 359.1K
12:25 13,712.09 13,712.45 13,710.28 13,711.84 252.1K
12:30 13,711.99 13,720.61 13,711.70 13,720.61 217.9K
12:35 13,720.86 13,724.27 13,720.52 13,723.87 229.5K
12:40 13,723.87 13,724.15 13,720.20 13,720.20 147.2K
12:45 13,719.96 13,720.90 13,714.83 13,715.70 680.0K
12:50 13,716.04 13,716.04 13,706.73 13,709.26 727.5K
12:55 13,708.45 13,708.45 13,698.25 13,698.25 760.5K
13:00 13,698.03 13,698.03 13,687.97 13,689.34 399.8K
13:05 13,689.37 13,689.37 13,678.77 13,679.55 222.2K
13:10 13,679.57 13,680.78 13,674.17 13,674.65 774.2K
13:15 13,676.44 13,678.81 13,675.31 13,675.31 468.6K
13:20 13,674.82 13,675.60 13,673.24 13,675.60 317.9K
13:25 13,675.19 13,681.08 13,675.19 13,677.97 508.6K
13:30 13,677.99 13,678.93 13,673.63 13,673.63 554.9K
13:35 13,673.80 13,674.54 13,671.36 13,671.36 217.4K
13:40 13,671.45 13,672.09 13,666.91 13,667.38 205.9K
13:45 13,667.39 13,671.40 13,667.39 13,669.92 55.8K
13:50 13,669.38 13,678.27 13,669.37 13,678.27 777.1K
13:55 13,679.00 13,684.93 13,678.79 13,683.21 517.6K
14:00 13,684.40 13,688.67 13,684.40 13,685.73 519.8K
14:05 13,685.14 13,688.48 13,684.25 13,687.66 427.9K
14:10 13,686.52 13,692.01 13,686.03 13,692.01 401.2K
14:15 13,691.77 13,691.77 13,683.27 13,683.27 552.2K
14:20 13,682.39 13,683.42 13,677.76 13,677.97 347.9K
14:25 13,677.88 13,678.61 13,676.59 13,678.14 286.4K
14:30 13,678.22 13,681.82 13,678.22 13,680.34 576.6K
14:35 13,680.82 13,684.40 13,679.05 13,684.40 304.2K
14:40 13,684.48 13,686.92 13,682.35 13,685.18 265.0K
14:45 13,685.20 13,690.63 13,684.35 13,690.52 415.6K
14:50 13,690.81 13,695.97 13,688.86 13,695.60 418.7K
14:55 13,695.35 13,698.69 13,695.27 13,697.99 270.5K
15:00 13,697.88 13,698.99 13,696.18 13,697.21 411.0K
15:05 13,698.13 13,698.70 13,696.66 13,696.66 238.5K
15:10 13,696.79 13,704.75 13,696.69 13,704.75 384.8K
15:15 13,705.05 13,711.50 13,703.30 13,709.89 261.9K
15:20 13,710.73 13,719.88 13,710.32 13,719.30 371.4K
15:25 13,718.54 13,721.23 13,717.88 13,717.88 311.0K
15:30 13,717.02 13,717.02 13,702.59 13,702.59 366.7K
15:35 13,705.16 13,705.16 13,695.16 13,695.16 333.4K
15:40 13,695.55 13,697.16 13,695.07 13,695.10 275.4K
15:45 13,694.97 13,696.55 13,690.98 13,695.52 280.2K
15:50 13,695.56 13,698.49 13,695.49 13,697.68 189.0K
15:55 13,698.56 13,703.37 13,697.68 13,703.37 158.8K
16:00 13,705.22 13,707.05 13,703.85 13,703.85 314.4K
16:05 13,702.20 13,706.98 13,701.73 13,703.88 283.9K
16:10 13,705.05 13,705.95 13,702.33 13,704.19 245.6K
16:15 13,704.21 13,708.90 13,703.21 13,708.54 338.2K
16:20 13,709.33 13,715.12 13,709.33 13,715.12 201.9K
16:25 13,715.69 13,716.56 13,706.00 13,706.59 300.8K
16:30 13,706.22 13,706.22 13,702.35 13,704.52 308.8K
16:35 13,704.56 13,711.79 13,704.56 13,710.39 215.8K
16:40 13,709.25 13,712.42 13,708.49 13,712.30 286.4K
16:45 13,712.47 13,715.93 13,711.45 13,712.84 522.4K
16:50 13,713.09 13,713.71 13,708.99 13,710.42 524.7K
16:55 13,708.03 13,708.03 13,701.52 13,702.58 527.9K
17:00 13,702.64 13,702.64 13,698.53 13,700.75 234.8K
17:05 13,700.79 13,701.42 13,698.19 13,700.58 419.2K
17:10 13,700.75 13,707.73 13,700.15 13,705.82 381.8K
17:15 13,705.93 13,707.85 13,703.93 13,703.93 363.5K
17:20 13,704.35 13,704.35 13,700.30 13,700.42 485.5K
17:25 13,702.43 13,708.32 13,702.43 13,706.02 643.0K
17:30 13,704.82 13,704.82 13,704.82 13,704.82 153.6K
17:35 13,704.82 13,704.82 13,686.30 13,686.30 9,450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available