CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,686.63 13,757.95 13,686.63 13,757.40 2,840.9K
09:05 13,754.44 13,769.06 13,753.98 13,763.47 1,369.4K
09:10 13,762.39 13,773.00 13,756.39 13,756.39 658.8K
09:15 13,756.05 13,765.02 13,755.44 13,765.02 358.5K
09:20 13,764.26 13,764.26 13,750.86 13,752.93 1,449.2K
09:25 13,751.90 13,754.16 13,750.35 13,751.36 814.8K
09:30 13,751.45 13,754.27 13,741.39 13,741.39 1,412.2K
09:35 13,741.97 13,741.97 13,728.14 13,728.14 346.6K
09:40 13,725.65 13,729.30 13,719.34 13,729.30 438.7K
09:45 13,728.87 13,736.37 13,727.42 13,735.88 204.6K
09:50 13,736.37 13,741.60 13,736.37 13,737.55 455.4K
09:55 13,738.02 13,741.71 13,736.61 13,741.71 368.4K
10:00 13,741.65 13,756.88 13,741.65 13,756.88 437.2K
10:05 13,757.67 13,768.87 13,757.67 13,765.43 662.8K
10:10 13,764.37 13,766.06 13,762.37 13,764.76 194.8K
10:15 13,763.93 13,774.61 13,763.93 13,774.61 358.1K
10:20 13,774.00 13,776.99 13,772.22 13,773.56 668.6K
10:25 13,773.39 13,773.39 13,762.71 13,767.51 252.8K
10:30 13,767.52 13,769.37 13,764.02 13,764.46 330.2K
10:35 13,764.02 13,765.91 13,759.74 13,765.90 245.5K
10:40 13,766.09 13,772.24 13,765.33 13,771.90 431.1K
10:45 13,773.80 13,778.04 13,770.98 13,770.98 266.3K
10:50 13,770.90 13,775.64 13,770.90 13,773.22 253.5K
10:55 13,776.30 13,779.66 13,776.04 13,777.65 224.5K
11:00 13,776.98 13,779.61 13,775.09 13,775.09 287.1K
11:05 13,775.61 13,775.61 13,771.10 13,773.35 311.9K
11:10 13,773.42 13,777.15 13,772.67 13,775.98 268.5K
11:15 13,775.74 13,778.29 13,765.71 13,765.71 413.9K
11:20 13,765.64 13,771.48 13,765.64 13,770.40 245.1K
11:25 13,770.29 13,770.29 13,767.64 13,768.69 336.7K
11:30 13,766.38 13,769.59 13,766.05 13,767.74 204.8K
11:35 13,767.19 13,772.38 13,766.54 13,772.25 432.0K
11:40 13,771.37 13,772.24 13,768.11 13,768.37 322.6K
11:45 13,769.77 13,772.77 13,769.77 13,772.77 299.4K
11:50 13,772.45 13,778.61 13,772.45 13,778.61 194.1K
11:55 13,778.55 13,782.40 13,777.11 13,782.40 206.5K
12:00 13,783.35 13,784.48 13,778.26 13,778.49 167.6K
12:05 13,778.11 13,779.47 13,773.94 13,773.94 283.3K
12:10 13,774.07 13,775.43 13,769.63 13,771.73 135.6K
12:15 13,770.83 13,773.27 13,769.48 13,773.27 135.0K
12:20 13,773.41 13,780.98 13,773.41 13,780.98 243.6K
12:25 13,781.11 13,785.80 13,781.11 13,782.54 533.0K
12:30 13,782.09 13,785.44 13,782.09 13,785.44 117.7K
12:35 13,785.82 13,787.62 13,781.85 13,781.85 108.3K
12:40 13,781.47 13,783.28 13,776.96 13,776.96 160.3K
12:45 13,777.05 13,778.70 13,776.69 13,777.23 90.3K
12:50 13,776.70 13,777.24 13,768.43 13,768.53 248.3K
12:55 13,768.75 13,769.11 13,766.87 13,767.34 156.3K
13:00 13,766.96 13,770.70 13,764.96 13,766.14 215.8K
13:05 13,766.15 13,766.47 13,761.48 13,763.35 257.0K
13:10 13,763.64 13,764.10 13,761.60 13,763.98 206.9K
13:15 13,764.93 13,765.68 13,761.94 13,764.32 500.9K
13:20 13,764.49 13,771.49 13,764.49 13,769.62 278.0K
13:25 13,769.06 13,772.61 13,767.75 13,770.33 516.7K
13:30 13,770.30 13,771.59 13,766.29 13,766.79 805.5K
13:35 13,766.92 13,770.35 13,766.92 13,769.71 212.3K
13:40 13,770.03 13,772.20 13,767.44 13,768.47 185.8K
13:45 13,768.80 13,773.25 13,767.99 13,773.25 156.9K
13:50 13,773.26 13,782.29 13,773.26 13,782.29 97.1K
13:55 13,782.76 13,787.99 13,782.57 13,787.59 130.8K
14:00 13,788.23 13,789.16 13,787.69 13,787.79 101.9K
14:05 13,788.75 13,789.56 13,787.40 13,788.76 271.0K
14:10 13,787.71 13,792.56 13,787.63 13,789.91 444.8K
14:15 13,789.01 13,789.01 13,783.04 13,783.92 955.9K
14:20 13,784.00 13,784.28 13,780.64 13,781.43 154.6K
14:25 13,781.25 13,790.03 13,780.52 13,790.03 256.5K
14:30 13,791.77 13,793.45 13,776.17 13,776.17 223.9K
14:35 13,776.15 13,776.15 13,770.04 13,772.08 105.6K
14:40 13,771.80 13,772.07 13,762.87 13,762.87 214.4K
14:45 13,762.38 13,763.07 13,757.99 13,758.32 169.3K
14:50 13,757.70 13,757.70 13,748.67 13,748.67 178.4K
14:55 13,749.31 13,749.31 13,742.93 13,742.93 359.9K
15:00 13,742.13 13,742.13 13,738.50 13,740.44 211.8K
15:05 13,740.06 13,742.01 13,737.05 13,738.31 194.0K
15:10 13,737.86 13,742.30 13,737.11 13,740.14 305.5K
15:15 13,740.27 13,746.51 13,740.27 13,741.72 365.9K
15:20 13,740.63 13,740.63 13,736.61 13,736.95 274.3K
15:25 13,736.89 13,740.22 13,736.67 13,740.22 132.6K
15:30 13,739.02 13,739.02 13,733.81 13,737.73 376.8K
15:35 13,738.53 13,743.08 13,738.53 13,740.58 190.9K
15:40 13,740.63 13,745.74 13,740.63 13,743.23 192.4K
15:45 13,743.24 13,745.43 13,729.82 13,729.82 476.3K
15:50 13,728.99 13,731.39 13,728.83 13,730.80 151.9K
15:55 13,731.54 13,740.97 13,731.13 13,740.97 531.8K
16:00 13,741.41 13,751.17 13,741.41 13,750.85 403.3K
16:05 13,750.51 13,751.38 13,747.92 13,749.25 221.0K
16:10 13,747.72 13,752.98 13,745.47 13,752.98 294.1K
16:15 13,753.39 13,757.31 13,753.39 13,755.02 299.6K
16:20 13,753.81 13,757.84 13,753.76 13,753.92 227.2K
16:25 13,754.00 13,757.24 13,753.58 13,757.24 277.1K
16:30 13,756.93 13,764.43 13,756.69 13,764.43 183.2K
16:35 13,764.36 13,767.73 13,763.92 13,767.73 147.4K
16:40 13,768.67 13,772.46 13,767.24 13,771.74 193.7K
16:45 13,771.19 13,773.36 13,770.78 13,772.59 221.4K
16:50 13,773.23 13,775.72 13,771.85 13,772.52 263.2K
16:55 13,771.59 13,771.59 13,767.02 13,769.29 294.2K
17:00 13,769.69 13,772.69 13,767.28 13,770.83 195.4K
17:05 13,770.84 13,777.07 13,769.56 13,776.74 241.9K
17:10 13,777.23 13,777.23 13,773.22 13,773.22 269.6K
17:15 13,772.30 13,772.30 13,767.58 13,770.19 339.2K
17:20 13,770.72 13,770.72 13,766.79 13,767.41 356.6K
17:25 13,767.84 13,770.82 13,767.84 13,770.42 478.7K
17:30 13,767.11 13,767.11 13,767.11 13,767.11 39.6K
17:35 13,767.11 13,767.11 13,760.33 13,760.33 8,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available