CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,760.33 13,840.53 13,760.33 13,834.70 2,031.0K
09:05 13,832.75 13,833.35 13,823.92 13,827.17 797.6K
09:10 13,828.32 13,830.07 13,817.83 13,817.83 555.5K
09:15 13,817.83 13,824.67 13,816.29 13,824.10 419.5K
09:20 13,824.63 13,839.76 13,824.63 13,832.21 451.5K
09:25 13,833.43 13,839.35 13,831.74 13,836.76 294.8K
09:30 13,839.17 13,849.62 13,839.17 13,849.62 535.5K
09:35 13,850.74 13,856.92 13,850.74 13,853.28 627.0K
09:40 13,852.31 13,857.34 13,850.78 13,856.90 577.1K
09:45 13,855.79 13,855.99 13,838.45 13,838.86 625.3K
09:50 13,839.28 13,845.68 13,839.28 13,842.31 333.8K
09:55 13,841.33 13,852.98 13,841.33 13,852.51 369.4K
10:00 13,853.23 13,860.54 13,853.23 13,856.09 229.3K
10:05 13,856.07 13,858.78 13,853.03 13,853.25 813.1K
10:10 13,852.24 13,868.86 13,850.62 13,868.86 548.6K
10:15 13,870.38 13,871.13 13,864.91 13,866.03 684.8K
10:20 13,864.83 13,864.83 13,852.64 13,852.64 543.9K
10:25 13,852.68 13,855.54 13,852.08 13,852.08 360.0K
10:30 13,850.45 13,852.90 13,847.87 13,850.82 262.0K
10:35 13,850.82 13,850.82 13,847.97 13,849.29 463.7K
10:40 13,850.34 13,853.99 13,850.14 13,852.76 244.9K
10:45 13,853.00 13,857.56 13,852.77 13,855.82 259.4K
10:50 13,856.05 13,858.68 13,855.35 13,858.68 219.5K
10:55 13,858.45 13,882.40 13,858.45 13,882.40 331.2K
11:00 13,883.05 13,890.79 13,878.64 13,878.64 298.3K
11:05 13,874.71 13,876.31 13,871.30 13,872.70 320.8K
11:10 13,872.16 13,872.16 13,863.87 13,863.89 365.6K
11:15 13,863.99 13,863.99 13,858.38 13,858.64 182.4K
11:20 13,859.00 13,859.65 13,848.09 13,848.20 828.7K
11:25 13,848.01 13,850.49 13,847.84 13,848.98 166.2K
11:30 13,848.84 13,852.83 13,848.77 13,852.69 153.6K
11:35 13,853.30 13,853.97 13,848.97 13,848.97 352.1K
11:40 13,849.49 13,850.44 13,849.03 13,849.58 101.2K
11:45 13,849.19 13,852.33 13,848.74 13,850.03 127.9K
11:50 13,849.81 13,851.70 13,845.36 13,846.17 186.7K
11:55 13,845.57 13,845.57 13,841.64 13,843.97 197.9K
12:00 13,843.73 13,846.60 13,833.98 13,835.55 729.3K
12:05 13,835.61 13,838.21 13,835.05 13,835.42 159.4K
12:10 13,835.08 13,835.08 13,828.05 13,828.23 135.6K
12:15 13,827.57 13,832.88 13,825.09 13,832.88 164.1K
12:20 13,832.50 13,834.22 13,831.43 13,832.49 131.1K
12:25 13,831.98 13,833.05 13,831.06 13,832.32 93.1K
12:30 13,832.54 13,839.06 13,831.78 13,837.49 123.5K
12:35 13,837.97 13,842.99 13,837.97 13,841.55 173.3K
12:40 13,841.75 13,847.74 13,841.28 13,846.59 214.5K
12:45 13,846.33 13,851.10 13,845.38 13,851.10 136.7K
12:50 13,851.51 13,852.27 13,847.81 13,847.81 365.9K
12:55 13,847.74 13,848.31 13,847.30 13,847.42 146.4K
13:00 13,847.52 13,851.31 13,847.52 13,849.93 114.2K
13:05 13,850.43 13,850.57 13,848.80 13,849.26 156.6K
13:10 13,849.24 13,853.68 13,849.24 13,852.78 161.7K
13:15 13,851.95 13,854.98 13,850.03 13,854.98 114.1K
13:20 13,855.48 13,856.23 13,853.69 13,854.78 111.6K
13:25 13,854.90 13,857.62 13,854.58 13,857.57 80.3K
13:30 13,858.53 13,858.98 13,855.54 13,857.37 85.3K
13:35 13,856.84 13,857.63 13,853.34 13,854.83 490.3K
13:40 13,854.55 13,856.25 13,854.55 13,856.20 152.3K
13:45 13,856.21 13,857.10 13,854.60 13,855.96 114.9K
13:50 13,855.51 13,865.21 13,855.51 13,865.21 175.0K
13:55 13,864.89 13,865.02 13,860.76 13,860.76 217.6K
14:00 13,860.61 13,860.67 13,851.58 13,851.58 204.4K
14:05 13,851.68 13,852.09 13,849.56 13,849.78 107.9K
14:10 13,850.11 13,851.34 13,849.46 13,849.50 182.7K
14:15 13,849.47 13,854.36 13,849.20 13,854.36 99.0K
14:20 13,854.20 13,858.01 13,853.16 13,857.95 164.0K
14:25 13,856.86 13,870.37 13,856.86 13,870.28 121.9K
14:30 13,870.62 13,872.78 13,860.48 13,860.48 126.5K
14:35 13,860.23 13,860.23 13,844.53 13,845.74 96.7K
14:40 13,845.29 13,845.29 13,841.26 13,841.26 158.5K
14:45 13,840.60 13,840.60 13,834.75 13,837.92 159.9K
14:50 13,838.10 13,838.10 13,835.00 13,835.07 80.5K
14:55 13,834.64 13,835.55 13,832.03 13,832.05 235.5K
15:00 13,831.59 13,831.63 13,827.94 13,827.95 185.8K
15:05 13,827.44 13,833.15 13,827.44 13,832.64 461.5K
15:10 13,833.26 13,842.31 13,832.97 13,841.86 225.5K
15:15 13,842.62 13,850.94 13,842.62 13,849.45 147.8K
15:20 13,849.09 13,850.37 13,848.13 13,848.36 1,232.5K
15:25 13,848.91 13,849.45 13,842.20 13,842.20 478.5K
15:30 13,842.86 13,842.86 13,831.16 13,831.16 486.6K
15:35 13,831.55 13,831.60 13,827.86 13,829.26 237.9K
15:40 13,829.84 13,835.33 13,829.84 13,835.33 256.5K
15:45 13,835.62 13,841.13 13,833.95 13,840.60 725.9K
15:50 13,841.40 13,844.90 13,841.40 13,844.45 264.2K
15:55 13,844.58 13,851.26 13,844.58 13,851.26 192.8K
16:00 13,850.46 13,855.22 13,849.23 13,849.76 278.9K
16:05 13,849.22 13,850.11 13,846.47 13,850.11 426.2K
16:10 13,850.70 13,855.43 13,850.70 13,852.73 139.7K
16:15 13,851.61 13,854.49 13,851.61 13,854.32 167.9K
16:20 13,854.76 13,857.28 13,852.38 13,853.42 156.6K
16:25 13,853.23 13,853.75 13,847.98 13,849.26 109.2K
16:30 13,849.02 13,851.70 13,846.67 13,851.70 150.7K
16:35 13,851.60 13,876.65 13,850.90 13,873.26 289.7K
16:40 13,874.44 13,882.92 13,874.44 13,881.63 196.3K
16:45 13,882.08 13,885.91 13,879.94 13,885.91 336.5K
16:50 13,885.96 13,886.15 13,877.84 13,880.10 232.1K
16:55 13,879.64 13,879.64 13,874.09 13,875.12 333.4K
17:00 13,873.76 13,874.95 13,872.98 13,874.39 184.0K
17:05 13,874.56 13,879.80 13,874.54 13,879.14 185.4K
17:10 13,879.89 13,884.80 13,879.89 13,884.41 429.7K
17:15 13,883.42 13,883.70 13,876.63 13,877.74 227.1K
17:20 13,878.94 13,881.06 13,877.90 13,879.64 367.5K
17:25 13,878.30 13,880.44 13,877.99 13,878.19 373.9K
17:30 13,877.90 13,877.90 13,877.90 13,877.90 77.7K
17:35 13,877.90 13,884.99 13,877.90 13,884.56 7,108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available