CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,885.22 13,948.94 13,885.22 13,946.33 1,383.0K
09:05 13,945.41 13,945.85 13,939.50 13,942.58 430.7K
09:10 13,944.73 13,944.73 13,931.08 13,933.98 548.3K
09:15 13,933.02 13,938.60 13,932.02 13,933.77 370.3K
09:20 13,932.57 13,932.90 13,925.23 13,925.23 321.2K
09:25 13,925.25 13,925.25 13,907.43 13,908.01 264.4K
09:30 13,907.73 13,911.34 13,906.97 13,907.52 339.0K
09:35 13,907.52 13,915.68 13,907.41 13,915.68 219.7K
09:40 13,915.47 13,930.04 13,915.47 13,930.04 303.6K
09:45 13,930.38 13,932.21 13,927.64 13,927.83 240.8K
09:50 13,927.10 13,927.10 13,920.57 13,923.64 270.3K
09:55 13,923.19 13,931.32 13,923.19 13,931.32 744.2K
10:00 13,933.09 13,951.84 13,933.09 13,943.85 377.7K
10:05 13,943.35 13,944.77 13,939.31 13,944.52 365.3K
10:10 13,944.24 13,947.06 13,942.09 13,945.70 236.8K
10:15 13,945.38 13,947.42 13,941.75 13,941.75 307.7K
10:20 13,941.49 13,943.84 13,940.94 13,940.94 435.4K
10:25 13,940.66 13,959.71 13,937.78 13,959.61 303.0K
10:30 13,961.63 13,965.81 13,954.84 13,955.23 326.9K
10:35 13,956.36 13,956.65 13,952.42 13,952.42 276.2K
10:40 13,952.33 13,954.03 13,950.44 13,953.15 265.5K
10:45 13,951.62 13,954.55 13,947.92 13,947.92 435.7K
10:50 13,948.90 13,950.30 13,940.58 13,941.20 376.3K
10:55 13,940.44 13,940.44 13,932.58 13,936.37 277.8K
11:00 13,937.08 13,943.14 13,936.30 13,943.14 257.9K
11:05 13,944.25 13,948.31 13,942.66 13,947.10 391.6K
11:10 13,947.12 13,947.12 13,941.00 13,941.00 372.0K
11:15 13,940.93 13,945.56 13,940.93 13,941.77 613.9K
11:20 13,941.93 13,944.14 13,941.22 13,942.17 488.8K
11:25 13,942.49 13,943.90 13,934.01 13,934.01 343.8K
11:30 13,934.14 13,934.14 13,929.11 13,929.11 184.1K
11:35 13,928.77 13,929.37 13,916.90 13,917.12 231.4K
11:40 13,917.08 13,918.95 13,915.30 13,918.95 287.9K
11:45 13,919.41 13,921.86 13,919.41 13,921.48 208.8K
11:50 13,922.24 13,922.24 13,916.81 13,917.72 283.7K
11:55 13,919.35 13,919.35 13,915.72 13,915.72 402.6K
12:00 13,915.62 13,919.16 13,913.85 13,915.00 382.4K
12:05 13,914.50 13,916.75 13,912.34 13,916.65 146.2K
12:10 13,916.05 13,920.58 13,914.97 13,920.58 239.8K
12:15 13,922.87 13,929.30 13,922.87 13,929.30 146.1K
12:20 13,930.27 13,931.29 13,929.31 13,930.94 123.0K
12:25 13,931.60 13,933.14 13,929.72 13,930.78 119.3K
12:30 13,931.30 13,934.36 13,930.34 13,934.29 196.5K
12:35 13,934.33 13,934.97 13,930.30 13,930.30 110.5K
12:40 13,930.07 13,934.62 13,930.07 13,934.62 145.5K
12:45 13,935.71 13,941.70 13,935.71 13,941.31 136.7K
12:50 13,941.32 13,946.22 13,940.94 13,945.79 166.6K
12:55 13,945.77 13,952.61 13,945.77 13,952.61 120.5K
13:00 13,954.03 13,956.53 13,953.62 13,953.62 97.4K
13:05 13,953.11 13,953.11 13,947.94 13,947.94 139.1K
13:10 13,946.64 13,947.19 13,945.07 13,946.59 120.5K
13:15 13,945.99 13,948.85 13,945.98 13,947.97 171.5K
13:20 13,946.79 13,948.05 13,946.43 13,947.93 146.1K
13:25 13,947.46 13,950.39 13,946.95 13,948.87 258.2K
13:30 13,949.27 13,950.39 13,945.35 13,945.35 128.9K
13:35 13,945.53 13,947.72 13,945.53 13,947.72 121.2K
13:40 13,947.95 13,954.31 13,947.53 13,954.31 53.2K
13:45 13,954.43 13,958.26 13,954.16 13,956.43 142.5K
13:50 13,956.61 13,960.48 13,956.30 13,960.06 151.7K
13:55 13,959.91 13,966.07 13,957.15 13,966.07 179.2K
14:00 13,966.67 13,969.94 13,965.39 13,965.39 122.9K
14:05 13,965.45 13,966.17 13,962.54 13,965.83 213.5K
14:10 13,965.74 13,965.90 13,961.65 13,964.48 277.0K
14:15 13,963.46 13,964.23 13,961.84 13,962.17 257.9K
14:20 13,962.34 13,964.83 13,962.34 13,964.44 218.9K
14:25 13,964.61 13,969.17 13,964.06 13,968.58 166.4K
14:30 13,969.07 13,971.16 13,964.29 13,965.17 217.1K
14:35 13,965.68 13,965.68 13,962.16 13,963.54 342.4K
14:40 13,963.57 13,964.73 13,959.52 13,964.73 173.7K
14:45 13,964.71 13,964.85 13,956.70 13,956.70 170.1K
14:50 13,956.64 13,957.00 13,947.97 13,947.97 131.6K
14:55 13,945.92 13,947.74 13,941.39 13,941.96 236.2K
15:00 13,942.60 13,942.77 13,941.93 13,942.77 156.9K
15:05 13,942.19 13,942.19 13,936.60 13,939.80 196.0K
15:10 13,940.07 13,941.87 13,939.25 13,941.32 105.1K
15:15 13,940.98 13,942.58 13,934.05 13,935.53 215.5K
15:20 13,935.89 13,940.16 13,935.71 13,940.16 92.7K
15:25 13,938.29 13,940.90 13,936.57 13,940.90 130.9K
15:30 13,940.47 13,940.47 13,926.78 13,927.94 233.7K
15:35 13,928.53 13,929.26 13,923.72 13,929.26 174.6K
15:40 13,929.89 13,941.53 13,929.89 13,941.53 214.4K
15:45 13,941.72 13,945.82 13,940.36 13,941.02 144.9K
15:50 13,941.15 13,941.15 13,932.81 13,933.46 240.8K
15:55 13,932.60 13,933.38 13,930.80 13,931.67 110.8K
16:00 13,930.29 13,930.99 13,924.99 13,925.53 187.8K
16:05 13,925.79 13,928.14 13,925.32 13,927.45 166.0K
16:10 13,927.19 13,929.82 13,926.35 13,928.65 202.1K
16:15 13,929.11 13,936.50 13,928.41 13,936.28 155.9K
16:20 13,935.96 13,938.28 13,933.50 13,935.82 163.7K
16:25 13,935.12 13,946.37 13,935.12 13,946.37 297.8K
16:30 13,948.03 13,953.99 13,946.93 13,947.63 239.3K
16:35 13,947.23 13,951.76 13,947.23 13,949.71 341.4K
16:40 13,950.55 13,955.87 13,950.55 13,954.98 196.1K
16:45 13,956.30 13,961.36 13,956.30 13,960.95 429.8K
16:50 13,960.64 13,965.01 13,960.29 13,962.58 588.8K
16:55 13,962.55 13,962.55 13,958.32 13,959.67 171.5K
17:00 13,958.39 13,958.59 13,951.78 13,953.55 469.6K
17:05 13,953.06 13,958.02 13,953.06 13,957.18 238.8K
17:10 13,957.22 13,957.65 13,945.52 13,947.14 376.4K
17:15 13,947.85 13,953.67 13,946.68 13,953.32 642.2K
17:20 13,951.27 13,952.85 13,947.38 13,947.74 379.6K
17:25 13,947.98 13,954.09 13,945.35 13,952.46 461.6K
17:30 13,953.81 13,953.81 13,953.81 13,953.81 48.2K
17:35 13,953.81 13,953.81 13,933.04 13,933.04 9,279.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available