CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,936.64 13,936.64 13,894.33 13,904.83 1,481.0K
09:05 13,907.01 13,914.53 13,899.62 13,902.16 553.6K
09:10 13,900.36 13,902.28 13,874.63 13,874.63 501.3K
09:15 13,875.00 13,882.04 13,874.66 13,882.04 441.2K
09:20 13,882.99 13,884.70 13,876.55 13,877.36 396.5K
09:25 13,880.17 13,881.87 13,878.50 13,880.28 470.7K
09:30 13,880.37 13,882.94 13,867.30 13,867.30 372.7K
09:35 13,866.90 13,867.35 13,855.53 13,860.49 383.3K
09:40 13,860.55 13,866.95 13,860.55 13,866.83 183.7K
09:45 13,866.41 13,875.48 13,866.41 13,875.08 188.7K
09:50 13,882.50 13,903.26 13,880.25 13,903.26 226.4K
09:55 13,905.65 13,913.13 13,899.16 13,905.36 194.2K
10:00 13,906.07 13,911.65 13,872.03 13,872.03 350.7K
10:05 13,871.36 13,871.36 13,851.93 13,851.93 215.1K
10:10 13,852.96 13,852.96 13,834.45 13,836.33 204.8K
10:15 13,835.24 13,840.49 13,835.22 13,840.02 183.1K
10:20 13,839.61 13,840.17 13,834.18 13,838.68 275.7K
10:25 13,838.51 13,866.00 13,838.36 13,865.53 291.0K
10:30 13,867.61 13,871.24 13,862.05 13,862.11 145.1K
10:35 13,861.82 13,863.28 13,850.52 13,850.52 100.6K
10:40 13,850.23 13,850.58 13,843.69 13,843.69 168.7K
10:45 13,843.55 13,843.55 13,837.48 13,837.48 125.7K
10:50 13,836.02 13,839.02 13,835.21 13,835.86 157.2K
10:55 13,835.46 13,845.59 13,832.09 13,845.59 128.8K
11:00 13,846.03 13,858.01 13,846.03 13,847.72 174.1K
11:05 13,847.13 13,847.33 13,839.89 13,840.17 86.4K
11:10 13,839.90 13,839.90 13,831.70 13,833.77 115.9K
11:15 13,834.10 13,839.22 13,833.23 13,839.22 146.3K
11:20 13,839.07 13,839.07 13,830.22 13,832.76 168.9K
11:25 13,833.25 13,834.50 13,828.89 13,831.62 143.2K
11:30 13,831.15 13,831.16 13,826.09 13,826.59 136.5K
11:35 13,826.46 13,829.72 13,825.05 13,828.66 200.9K
11:40 13,828.44 13,830.47 13,828.36 13,828.71 71.9K
11:45 13,828.47 13,828.47 13,816.84 13,819.70 126.8K
11:50 13,819.70 13,820.07 13,816.17 13,818.17 131.5K
11:55 13,817.98 13,822.94 13,817.98 13,822.41 159.6K
12:00 13,822.61 13,824.31 13,821.09 13,823.76 101.9K
12:05 13,824.86 13,836.20 13,824.86 13,836.20 215.9K
12:10 13,836.26 13,836.42 13,833.28 13,834.70 120.1K
12:15 13,836.04 13,836.41 13,834.33 13,834.33 188.7K
12:20 13,833.92 13,835.65 13,833.60 13,835.65 197.7K
12:25 13,835.65 13,836.67 13,834.08 13,834.26 89.1K
12:30 13,834.23 13,838.08 13,832.89 13,838.08 99.0K
12:35 13,837.79 13,838.70 13,836.42 13,836.54 56.1K
12:40 13,836.65 13,840.14 13,835.69 13,839.44 135.1K
12:45 13,839.27 13,839.27 13,834.23 13,834.23 70.1K
12:50 13,833.98 13,837.14 13,833.85 13,833.85 65.6K
12:55 13,832.01 13,838.81 13,832.01 13,838.81 66.2K
13:00 13,839.37 13,844.13 13,839.37 13,844.13 150.1K
13:05 13,844.08 13,846.10 13,843.56 13,846.01 94.9K
13:10 13,846.01 13,846.01 13,842.30 13,843.00 90.4K
13:15 13,842.80 13,844.65 13,842.47 13,843.70 56.5K
13:20 13,843.98 13,846.25 13,843.46 13,846.17 34.0K
13:25 13,847.29 13,847.65 13,841.38 13,843.07 46.6K
13:30 13,844.11 13,850.65 13,844.11 13,850.14 60.1K
13:35 13,850.32 13,852.86 13,850.22 13,852.86 122.6K
13:40 13,852.34 13,852.72 13,847.57 13,848.35 115.2K
13:45 13,848.39 13,848.39 13,841.97 13,845.80 204.5K
13:50 13,846.64 13,848.69 13,846.64 13,847.20 95.6K
13:55 13,846.91 13,850.64 13,846.78 13,849.39 94.0K
14:00 13,850.64 13,860.73 13,850.64 13,860.73 74.8K
14:05 13,861.15 13,863.59 13,858.97 13,859.13 99.4K
14:10 13,859.11 13,859.11 13,854.14 13,854.21 57.7K
14:15 13,854.23 13,854.23 13,847.78 13,847.78 58.9K
14:20 13,847.37 13,847.37 13,842.45 13,842.89 82.8K
14:25 13,842.58 13,842.58 13,830.14 13,830.14 83.6K
14:30 13,832.44 13,837.94 13,832.44 13,837.94 47.6K
14:35 13,836.86 13,839.40 13,831.06 13,831.06 78.9K
14:40 13,830.33 13,830.33 13,819.47 13,822.25 129.3K
14:45 13,821.98 13,823.19 13,819.46 13,822.35 288.5K
14:50 13,823.05 13,823.33 13,820.19 13,820.19 75.9K
14:55 13,818.24 13,818.74 13,816.34 13,816.99 153.1K
15:00 13,816.98 13,819.37 13,815.84 13,816.04 427.7K
15:05 13,816.67 13,821.85 13,816.67 13,821.85 201.9K
15:10 13,822.14 13,828.99 13,822.14 13,828.99 122.3K
15:15 13,828.42 13,830.31 13,828.11 13,829.41 171.9K
15:20 13,830.00 13,831.96 13,827.86 13,831.92 157.6K
15:25 13,832.05 13,832.25 13,830.57 13,831.47 112.5K
15:30 13,830.91 13,832.12 13,827.01 13,828.16 210.2K
15:35 13,827.82 13,827.82 13,823.97 13,826.44 177.0K
15:40 13,825.93 13,837.76 13,825.93 13,837.66 140.3K
15:45 13,836.95 13,839.05 13,830.94 13,835.81 191.7K
15:50 13,835.74 13,842.83 13,835.74 13,838.31 136.0K
15:55 13,837.14 13,837.44 13,830.94 13,837.44 129.0K
16:00 13,841.83 13,844.03 13,838.77 13,839.04 182.6K
16:05 13,838.43 13,838.43 13,833.07 13,834.14 282.2K
16:10 13,833.75 13,841.71 13,833.31 13,841.65 135.8K
16:15 13,841.22 13,846.47 13,841.22 13,846.26 242.3K
16:20 13,847.06 13,849.70 13,847.06 13,849.70 263.0K
16:25 13,849.38 13,856.39 13,848.80 13,854.69 147.5K
16:30 13,854.64 13,854.64 13,851.23 13,853.21 155.1K
16:35 13,854.50 13,857.56 13,853.83 13,853.83 133.0K
16:40 13,853.05 13,853.05 13,850.47 13,851.14 217.1K
16:45 13,850.64 13,852.71 13,847.66 13,851.94 111.7K
16:50 13,852.68 13,856.51 13,852.68 13,854.40 84.6K
16:55 13,854.41 13,857.70 13,854.41 13,855.91 175.0K
17:00 13,856.18 13,856.18 13,852.59 13,853.60 238.4K
17:05 13,854.41 13,859.28 13,854.13 13,856.94 115.2K
17:10 13,857.50 13,857.50 13,853.65 13,856.65 375.7K
17:15 13,856.99 13,866.35 13,856.99 13,866.12 535.5K
17:20 13,864.78 13,866.03 13,862.91 13,865.60 317.2K
17:25 13,864.57 13,873.75 13,864.57 13,873.21 653.5K
17:30 13,874.05 13,874.05 13,874.05 13,874.05 60.2K
17:35 13,874.05 13,878.49 13,872.81 13,878.49 7,471.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available