CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,880.17 13,938.56 13,880.17 13,934.13 1,264.0K
09:05 13,936.37 13,936.54 13,911.96 13,921.76 551.6K
09:10 13,923.00 13,923.00 13,897.97 13,897.97 443.1K
09:15 13,897.34 13,897.34 13,887.85 13,891.06 381.6K
09:20 13,891.68 13,893.84 13,886.44 13,893.84 306.6K
09:25 13,893.41 13,898.51 13,884.42 13,884.42 237.4K
09:30 13,884.60 13,885.79 13,878.77 13,878.77 252.8K
09:35 13,880.33 13,887.51 13,878.34 13,887.51 212.4K
09:40 13,889.70 13,898.70 13,889.70 13,896.90 246.0K
09:45 13,900.95 13,909.58 13,900.95 13,909.58 218.6K
09:50 13,909.14 13,916.24 13,908.25 13,915.85 210.0K
09:55 13,914.15 13,920.47 13,908.87 13,919.52 361.4K
10:00 13,920.59 13,936.29 13,920.59 13,936.29 268.7K
10:05 13,936.03 13,945.76 13,936.03 13,943.11 388.5K
10:10 13,944.08 13,944.08 13,937.96 13,943.21 242.4K
10:15 13,941.30 13,941.30 13,937.17 13,940.20 264.9K
10:20 13,940.99 13,947.98 13,940.91 13,944.93 224.3K
10:25 13,944.30 13,957.29 13,944.30 13,957.29 160.2K
10:30 13,956.35 13,959.22 13,952.82 13,959.22 188.9K
10:35 13,960.19 13,964.53 13,960.19 13,964.53 203.3K
10:40 13,964.82 13,971.74 13,964.82 13,967.76 267.4K
10:45 13,967.82 13,974.89 13,966.18 13,974.42 377.1K
10:50 13,974.67 13,988.35 13,974.67 13,988.35 264.7K
10:55 13,989.54 13,995.45 13,989.40 13,993.07 491.6K
11:00 13,993.16 13,994.90 13,992.27 13,992.27 209.1K
11:05 13,992.20 13,992.20 13,989.60 13,990.06 188.5K
11:10 13,990.17 13,991.05 13,984.80 13,984.80 164.2K
11:15 13,985.59 13,991.91 13,985.26 13,991.91 132.9K
11:20 13,992.35 14,002.30 13,992.19 14,000.39 219.0K
11:25 14,000.11 14,005.86 14,000.11 14,004.89 623.9K
11:30 14,004.04 14,012.66 14,004.04 14,012.66 331.0K
11:35 14,013.40 14,019.14 14,013.40 14,016.73 248.1K
11:40 14,017.39 14,018.83 14,014.64 14,015.63 194.5K
11:45 14,014.78 14,020.18 14,013.74 14,019.84 173.7K
11:50 14,020.58 14,026.46 14,020.27 14,025.82 222.3K
11:55 14,026.17 14,032.74 14,025.14 14,031.53 191.9K
12:00 14,032.12 14,033.38 14,029.26 14,030.30 157.2K
12:05 14,030.55 14,032.82 14,029.79 14,029.86 385.4K
12:10 14,029.47 14,036.68 14,028.67 14,036.23 216.9K
12:15 14,036.10 14,037.68 14,034.87 14,037.24 158.2K
12:20 14,037.99 14,040.17 14,036.07 14,040.17 216.8K
12:25 14,039.80 14,041.18 14,038.20 14,039.40 364.5K
12:30 14,040.51 14,048.70 14,040.08 14,048.70 183.2K
12:35 14,048.18 14,056.74 14,048.10 14,056.74 170.7K
12:40 14,055.45 14,055.45 14,043.21 14,043.21 159.8K
12:45 14,043.34 14,046.08 14,042.54 14,046.08 244.0K
12:50 14,045.40 14,047.72 14,045.03 14,046.71 193.9K
12:55 14,046.69 14,054.16 14,046.36 14,054.16 206.0K
13:00 14,053.98 14,054.49 14,052.39 14,053.61 214.7K
13:05 14,054.47 14,057.74 14,052.92 14,057.16 137.6K
13:10 14,056.68 14,057.01 14,053.11 14,053.11 179.4K
13:15 14,052.20 14,052.20 14,047.33 14,051.58 108.5K
13:20 14,051.70 14,055.70 14,051.70 14,055.51 84.2K
13:25 14,054.81 14,057.64 14,053.35 14,057.15 85.3K
13:30 14,058.47 14,065.53 14,057.68 14,065.27 112.9K
13:35 14,066.00 14,066.73 14,060.90 14,060.90 95.3K
13:40 14,059.57 14,061.16 14,058.75 14,059.06 92.0K
13:45 14,060.66 14,061.13 14,056.20 14,056.20 138.2K
13:50 14,055.90 14,055.90 14,049.44 14,049.93 105.9K
13:55 14,049.93 14,050.13 14,044.50 14,044.50 107.3K
14:00 14,044.28 14,044.28 14,024.18 14,024.61 207.3K
14:05 14,024.84 14,027.58 14,024.71 14,025.47 144.6K
14:10 14,023.70 14,035.34 14,023.70 14,035.34 223.4K
14:15 14,035.12 14,035.12 14,022.09 14,024.27 162.3K
14:20 14,023.56 14,023.56 14,011.17 14,011.60 193.9K
14:25 14,012.54 14,012.54 14,003.57 14,006.99 119.6K
14:30 14,007.50 14,013.73 13,992.05 13,993.28 172.9K
14:35 13,993.00 13,994.23 13,991.60 13,994.23 126.1K
14:40 13,994.47 13,994.47 13,980.57 13,980.58 172.5K
14:45 13,980.76 13,987.56 13,980.76 13,986.99 213.5K
14:50 13,987.30 13,992.06 13,987.30 13,991.21 122.1K
14:55 13,991.47 14,004.40 13,991.47 14,004.40 154.0K
15:00 14,003.05 14,012.60 14,003.05 14,012.60 183.2K
15:05 14,015.38 14,028.70 14,015.38 14,028.67 149.7K
15:10 14,028.49 14,028.49 14,025.82 14,026.40 120.1K
15:15 14,026.35 14,032.84 14,026.35 14,029.28 78.1K
15:20 14,028.17 14,028.56 14,023.64 14,023.64 143.5K
15:25 14,022.49 14,023.69 14,020.96 14,023.69 158.3K
15:30 14,023.87 14,031.47 14,023.87 14,027.94 196.0K
15:35 14,027.39 14,033.50 14,026.16 14,033.50 242.6K
15:40 14,033.66 14,036.51 14,025.54 14,026.00 553.7K
15:45 14,025.74 14,033.35 14,025.74 14,032.04 281.7K
15:50 14,030.84 14,032.56 14,029.69 14,031.55 402.2K
15:55 14,031.47 14,031.47 14,023.97 14,025.70 274.9K
16:00 14,026.94 14,033.53 14,026.44 14,033.53 239.3K
16:05 14,034.45 14,039.86 14,034.45 14,039.12 443.4K
16:10 14,039.95 14,043.20 14,039.45 14,043.20 283.4K
16:15 14,042.91 14,048.68 14,042.39 14,047.87 214.6K
16:20 14,047.79 14,047.80 14,042.58 14,043.76 191.4K
16:25 14,044.32 14,053.60 14,044.32 14,047.94 291.7K
16:30 14,047.70 14,050.32 14,046.47 14,047.22 164.0K
16:35 14,047.19 14,048.87 14,045.32 14,048.29 356.8K
16:40 14,047.45 14,050.73 14,042.49 14,042.49 502.8K
16:45 14,039.52 14,040.12 14,032.16 14,040.12 239.0K
16:50 14,039.91 14,048.64 14,039.76 14,048.47 213.3K
16:55 14,048.60 14,048.71 14,046.48 14,048.61 136.7K
17:00 14,049.43 14,049.97 14,048.69 14,049.97 169.8K
17:05 14,050.38 14,055.76 14,050.38 14,055.33 345.8K
17:10 14,055.84 14,058.01 14,055.74 14,056.47 407.0K
17:15 14,054.19 14,061.57 14,054.19 14,061.57 192.7K
17:20 14,061.41 14,064.41 14,060.46 14,061.92 308.0K
17:25 14,062.37 14,067.75 14,062.37 14,064.69 388.9K
17:30 14,066.51 14,066.51 14,066.51 14,066.51 39.0K
17:35 14,066.51 14,066.51 14,056.72 14,056.72 7,746.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available