CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,056.65 14,128.55 14,056.65 14,128.55 1,551.9K
09:05 14,132.98 14,135.63 14,128.54 14,130.41 306.1K
09:10 14,130.78 14,157.13 14,130.78 14,156.66 530.1K
09:15 14,154.79 14,162.87 14,154.79 14,156.76 437.6K
09:20 14,157.29 14,159.04 14,150.22 14,150.22 308.0K
09:25 14,151.17 14,154.91 14,147.76 14,148.20 287.2K
09:30 14,146.62 14,152.60 14,145.73 14,149.97 436.5K
09:35 14,152.47 14,154.64 14,150.08 14,154.64 330.3K
09:40 14,155.33 14,161.89 14,155.33 14,161.26 325.5K
09:45 14,159.28 14,162.41 14,153.31 14,153.31 278.5K
09:50 14,152.65 14,153.01 14,147.93 14,153.01 294.9K
09:55 14,154.09 14,155.08 14,146.43 14,151.14 266.5K
10:00 14,150.82 14,159.88 14,150.82 14,154.88 286.4K
10:05 14,153.52 14,153.52 14,143.18 14,144.11 280.4K
10:10 14,144.23 14,144.23 14,138.24 14,138.70 485.9K
10:15 14,138.13 14,138.78 14,133.60 14,134.09 238.6K
10:20 14,135.35 14,143.29 14,135.35 14,143.29 205.1K
10:25 14,143.07 14,146.63 14,140.89 14,142.53 180.0K
10:30 14,141.46 14,142.13 14,136.71 14,136.71 138.4K
10:35 14,138.05 14,142.22 14,138.05 14,140.24 273.0K
10:40 14,140.59 14,140.59 14,136.14 14,138.81 273.5K
10:45 14,138.28 14,141.31 14,136.69 14,140.32 324.5K
10:50 14,140.83 14,142.60 14,137.82 14,139.06 203.4K
10:55 14,139.33 14,140.34 14,132.78 14,132.88 320.4K
11:00 14,131.39 14,131.63 14,129.40 14,129.48 200.4K
11:05 14,129.19 14,129.89 14,126.63 14,126.76 581.4K
11:10 14,126.57 14,134.29 14,126.22 14,134.29 163.7K
11:15 14,134.51 14,139.34 14,134.26 14,138.28 148.1K
11:20 14,138.24 14,139.25 14,136.79 14,136.79 102.0K
11:25 14,136.32 14,136.67 14,134.77 14,135.84 155.9K
11:30 14,136.10 14,137.58 14,128.36 14,128.36 190.5K
11:35 14,127.37 14,127.37 14,121.60 14,122.32 150.3K
11:40 14,122.61 14,124.36 14,122.03 14,123.65 118.8K
11:45 14,122.99 14,125.52 14,122.65 14,124.96 138.9K
11:50 14,124.30 14,124.30 14,119.10 14,119.10 96.2K
11:55 14,119.31 14,120.72 14,118.02 14,118.02 130.6K
12:00 14,118.23 14,119.07 14,116.85 14,117.39 88.8K
12:05 14,118.53 14,121.36 14,115.62 14,121.36 102.7K
12:10 14,122.03 14,123.25 14,121.58 14,122.31 148.8K
12:15 14,121.68 14,122.74 14,118.25 14,118.27 133.1K
12:20 14,118.91 14,118.91 14,114.99 14,117.99 91.4K
12:25 14,117.56 14,122.55 14,117.56 14,122.55 97.2K
12:30 14,122.49 14,126.69 14,122.26 14,126.43 126.9K
12:35 14,125.70 14,127.83 14,124.64 14,124.73 108.2K
12:40 14,124.76 14,124.76 14,121.60 14,122.21 76.5K
12:45 14,122.11 14,122.14 14,114.92 14,114.92 106.1K
12:50 14,114.68 14,116.53 14,113.59 14,115.41 96.4K
12:55 14,115.19 14,115.87 14,111.84 14,111.84 61.9K
13:00 14,112.11 14,113.96 14,110.81 14,113.96 70.2K
13:05 14,113.31 14,113.31 14,108.14 14,108.14 120.0K
13:10 14,107.84 14,109.77 14,107.22 14,108.08 174.6K
13:15 14,109.57 14,111.99 14,106.37 14,111.99 147.4K
13:20 14,112.46 14,115.93 14,112.46 14,115.10 80.3K
13:25 14,115.13 14,116.48 14,112.78 14,116.39 127.5K
13:30 14,116.66 14,116.97 14,107.54 14,107.54 149.2K
13:35 14,107.16 14,107.16 14,102.25 14,105.26 78.8K
13:40 14,105.88 14,109.33 14,105.88 14,107.08 223.4K
13:45 14,107.23 14,110.13 14,106.50 14,110.13 96.8K
13:50 14,109.95 14,110.79 14,108.37 14,110.64 261.5K
13:55 14,109.91 14,113.20 14,109.91 14,113.20 74.4K
14:00 14,113.21 14,118.23 14,111.95 14,118.23 200.3K
14:05 14,117.71 14,119.71 14,116.10 14,119.07 103.3K
14:10 14,118.99 14,119.37 14,110.05 14,110.05 105.1K
14:15 14,109.83 14,109.83 14,104.91 14,106.26 125.8K
14:20 14,105.77 14,105.79 14,097.16 14,097.54 229.0K
14:25 14,097.32 14,103.29 14,097.32 14,103.29 203.7K
14:30 14,103.55 14,123.08 14,103.55 14,115.36 219.0K
14:35 14,115.32 14,115.32 14,110.70 14,110.70 191.7K
14:40 14,109.05 14,113.79 14,108.96 14,112.15 147.4K
14:45 14,112.24 14,113.82 14,110.11 14,112.80 181.8K
14:50 14,113.51 14,115.56 14,113.51 14,115.00 96.9K
14:55 14,115.59 14,119.36 14,114.19 14,114.38 191.9K
15:00 14,115.17 14,117.03 14,114.78 14,115.56 179.9K
15:05 14,115.60 14,122.20 14,115.29 14,122.06 114.3K
15:10 14,122.12 14,122.19 14,119.50 14,120.78 118.4K
15:15 14,120.79 14,120.79 14,116.07 14,116.07 282.8K
15:20 14,117.63 14,117.63 14,111.44 14,111.78 91.9K
15:25 14,111.29 14,113.82 14,109.76 14,113.65 149.1K
15:30 14,112.81 14,120.06 14,111.13 14,120.06 178.6K
15:35 14,119.65 14,124.89 14,119.65 14,124.40 197.7K
15:40 14,125.24 14,125.83 14,124.11 14,124.98 182.7K
15:45 14,125.45 14,128.05 14,122.29 14,122.29 133.5K
15:50 14,121.68 14,123.37 14,120.49 14,123.37 141.8K
15:55 14,122.85 14,123.28 14,121.11 14,122.95 156.5K
16:00 14,123.24 14,123.24 14,115.70 14,116.28 209.8K
16:05 14,116.47 14,116.53 14,112.92 14,112.92 352.2K
16:10 14,113.39 14,113.93 14,111.90 14,111.90 105.5K
16:15 14,111.54 14,111.54 14,100.54 14,100.66 146.4K
16:20 14,100.69 14,102.20 14,096.73 14,097.63 230.8K
16:25 14,097.90 14,098.04 14,091.99 14,092.42 218.0K
16:30 14,091.88 14,092.71 14,087.05 14,087.15 249.3K
16:35 14,087.31 14,090.18 14,087.31 14,089.81 126.8K
16:40 14,089.83 14,094.26 14,088.00 14,093.92 148.3K
16:45 14,093.32 14,099.28 14,093.32 14,097.05 127.1K
16:50 14,097.11 14,097.11 14,090.39 14,090.39 162.4K
16:55 14,090.94 14,090.94 14,087.89 14,088.53 213.8K
17:00 14,088.69 14,089.78 14,083.19 14,083.19 321.1K
17:05 14,083.22 14,086.96 14,082.86 14,085.27 209.6K
17:10 14,085.40 14,086.87 14,082.99 14,086.80 227.3K
17:15 14,086.59 14,089.05 14,086.59 14,088.78 186.4K
17:20 14,088.71 14,088.71 14,085.26 14,085.71 202.0K
17:25 14,085.73 14,086.75 14,083.63 14,083.87 371.0K
17:30 14,082.10 14,082.10 14,082.10 14,082.10 31.8K
17:35 14,082.10 14,091.38 14,082.10 14,091.38 5,840.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available