CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,088.63 14,088.63 14,024.83 14,024.83 1,501.4K
09:05 14,025.19 14,025.19 13,999.63 13,999.63 352.0K
09:10 13,999.28 14,004.64 13,992.10 13,993.07 349.2K
09:15 13,995.47 13,999.44 13,990.93 13,990.93 658.8K
09:20 13,990.72 13,994.38 13,985.73 13,988.88 306.5K
09:25 13,989.24 13,999.31 13,989.24 13,995.86 465.9K
09:30 13,996.57 13,996.57 13,982.35 13,987.95 760.3K
09:35 13,990.70 13,995.62 13,989.85 13,995.04 273.9K
09:40 13,996.31 13,998.66 13,988.37 13,989.01 329.7K
09:45 13,988.54 13,993.63 13,986.96 13,993.63 257.7K
09:50 13,992.76 13,996.45 13,992.38 13,996.45 1,072.7K
09:55 13,997.55 13,998.13 13,986.77 13,988.06 248.0K
10:00 13,988.78 13,993.21 13,986.83 13,992.63 255.0K
10:05 13,993.16 14,002.01 13,993.16 14,000.42 260.2K
10:10 14,000.16 14,000.95 13,990.94 13,990.94 183.4K
10:15 13,991.71 13,991.71 13,979.43 13,981.06 331.2K
10:20 13,982.02 13,982.13 13,977.58 13,978.23 150.8K
10:25 13,978.52 13,979.11 13,976.58 13,978.91 159.9K
10:30 13,978.98 13,979.82 13,959.21 13,959.49 281.2K
10:35 13,958.90 13,959.91 13,957.61 13,958.70 111.6K
10:40 13,958.28 13,959.91 13,957.50 13,957.50 78.5K
10:45 13,956.60 13,956.60 13,946.65 13,949.11 147.6K
10:50 13,949.01 13,950.07 13,945.13 13,947.03 92.9K
10:55 13,946.08 13,948.11 13,945.14 13,946.75 197.7K
11:00 13,947.25 13,950.39 13,946.63 13,950.20 126.0K
11:05 13,950.52 13,958.61 13,950.52 13,958.61 119.1K
11:10 13,958.42 13,962.69 13,957.70 13,962.69 83.0K
11:15 13,962.80 13,966.63 13,961.16 13,966.63 281.8K
11:20 13,966.92 13,968.94 13,965.56 13,967.81 166.1K
11:25 13,968.15 13,977.33 13,967.55 13,977.33 71.4K
11:30 13,977.56 13,978.54 13,976.00 13,978.54 90.8K
11:35 13,978.53 13,984.97 13,978.53 13,984.97 76.6K
11:40 13,984.84 13,991.88 13,984.84 13,991.88 106.3K
11:45 13,991.77 13,994.08 13,991.33 13,993.39 610.7K
11:50 13,993.31 13,993.31 13,991.78 13,992.22 228.0K
11:55 13,991.99 13,992.71 13,990.82 13,991.03 91.9K
12:00 13,989.75 13,990.64 13,984.48 13,984.48 126.5K
12:05 13,983.11 13,983.11 13,972.49 13,974.90 103.1K
12:10 13,975.39 13,980.94 13,975.39 13,980.39 164.5K
12:15 13,980.47 13,980.75 13,976.69 13,977.61 89.4K
12:20 13,977.65 13,980.59 13,977.59 13,980.08 110.3K
12:25 13,980.01 13,983.50 13,980.01 13,982.42 35.5K
12:30 13,982.25 13,983.89 13,982.23 13,983.33 67.1K
12:35 13,983.21 13,988.85 13,983.21 13,988.58 122.7K
12:40 13,988.96 13,988.96 13,979.15 13,979.15 67.7K
12:45 13,979.15 13,979.15 13,973.23 13,973.23 130.5K
12:50 13,973.00 13,975.44 13,973.00 13,974.77 109.8K
12:55 13,974.50 13,975.49 13,973.53 13,973.84 126.3K
13:00 13,974.29 13,980.19 13,974.06 13,979.61 78.0K
13:05 13,979.84 13,979.84 13,967.61 13,967.61 158.1K
13:10 13,967.91 13,968.53 13,967.49 13,968.18 55.8K
13:15 13,968.03 13,969.87 13,967.12 13,968.89 43.9K
13:20 13,968.64 13,969.24 13,965.17 13,966.41 137.1K
13:25 13,965.89 13,968.48 13,965.81 13,968.48 41.4K
13:30 13,968.76 13,972.08 13,968.76 13,971.37 207.9K
13:35 13,971.28 13,971.48 13,967.85 13,967.85 74.1K
13:40 13,968.11 13,968.92 13,965.36 13,965.91 103.2K
13:45 13,965.94 13,967.21 13,965.56 13,966.38 72.0K
13:50 13,966.40 13,970.38 13,964.47 13,970.38 135.8K
13:55 13,970.39 13,974.99 13,970.39 13,973.79 71.5K
14:00 13,972.50 13,974.19 13,972.50 13,973.11 135.0K
14:05 13,973.11 13,973.11 13,962.77 13,963.33 262.2K
14:10 13,964.06 13,965.46 13,962.55 13,962.76 149.7K
14:15 13,962.84 13,962.86 13,952.90 13,955.70 105.3K
14:20 13,955.59 13,956.05 13,951.59 13,953.47 83.4K
14:25 13,953.88 13,954.16 13,951.90 13,952.82 87.2K
14:30 13,952.48 13,958.42 13,952.48 13,955.14 122.7K
14:35 13,955.04 13,955.14 13,952.77 13,953.29 50.8K
14:40 13,953.24 13,953.24 13,946.99 13,947.60 103.7K
14:45 13,946.25 13,946.25 13,942.80 13,943.23 166.1K
14:50 13,941.57 13,943.45 13,941.36 13,941.91 102.8K
14:55 13,942.14 13,946.37 13,942.14 13,945.87 78.6K
15:00 13,946.02 13,947.60 13,944.89 13,947.38 62.7K
15:05 13,948.02 13,953.88 13,948.02 13,953.47 90.3K
15:10 13,953.67 13,960.39 13,953.67 13,960.23 110.4K
15:15 13,960.25 13,963.98 13,960.25 13,963.52 95.9K
15:20 13,964.14 13,968.79 13,964.14 13,968.69 101.3K
15:25 13,968.01 13,970.64 13,967.15 13,970.42 428.5K
15:30 13,971.00 13,977.30 13,970.98 13,976.39 331.2K
15:35 13,977.11 13,977.11 13,972.35 13,972.85 309.7K
15:40 13,972.75 13,990.49 13,972.75 13,990.49 469.9K
15:45 13,989.58 13,990.94 13,988.28 13,988.77 286.4K
15:50 13,988.80 13,992.48 13,987.59 13,991.24 123.1K
15:55 13,991.32 13,992.68 13,986.57 13,987.63 137.8K
16:00 13,987.64 13,990.83 13,986.93 13,987.07 205.3K
16:05 13,986.85 13,986.85 13,981.78 13,982.92 110.4K
16:10 13,983.92 13,987.50 13,983.66 13,987.50 125.9K
16:15 13,987.33 13,988.37 13,986.76 13,988.02 85.4K
16:20 13,988.02 13,989.72 13,987.64 13,989.29 79.2K
16:25 13,989.38 13,993.68 13,987.34 13,993.68 131.2K
16:30 13,993.61 13,994.32 13,992.86 13,994.32 118.5K
16:35 13,994.55 13,995.77 13,992.80 13,995.77 138.6K
16:40 13,994.55 14,000.20 13,994.55 14,000.20 135.6K
16:45 13,999.65 14,003.45 13,999.60 14,003.36 81.2K
16:50 14,003.36 14,004.81 14,001.97 14,002.01 103.8K
16:55 14,001.87 14,002.62 13,998.81 13,999.27 113.9K
17:00 13,999.52 14,002.50 13,999.52 14,001.63 135.3K
17:05 14,001.62 14,002.86 13,999.34 14,001.55 193.0K
17:10 14,001.74 14,004.13 14,001.74 14,002.57 208.0K
17:15 14,002.21 14,002.63 14,000.25 14,000.25 193.0K
17:20 13,999.30 13,999.30 13,993.81 13,994.09 188.3K
17:25 13,994.09 13,995.23 13,992.30 13,994.94 398.3K
17:30 13,994.56 13,994.56 13,994.56 13,994.56 8.3K
17:35 13,994.56 13,998.97 13,994.56 13,998.97 4,831.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available