CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,999.09 13,999.09 13,967.80 13,967.80 1,155.0K
09:05 13,967.45 13,967.88 13,940.66 13,940.66 360.8K
09:10 13,940.31 13,942.53 13,927.70 13,927.70 373.5K
09:15 13,928.22 13,933.29 13,927.78 13,930.04 309.1K
09:20 13,930.73 13,936.88 13,929.56 13,936.58 441.2K
09:25 13,937.43 13,946.65 13,937.17 13,946.65 198.0K
09:30 13,946.47 13,962.79 13,945.57 13,962.79 270.4K
09:35 13,964.66 13,969.34 13,964.66 13,967.93 492.5K
09:40 13,966.32 13,978.23 13,966.32 13,978.23 347.6K
09:45 13,979.23 13,985.51 13,979.23 13,983.73 313.9K
09:50 13,983.37 13,990.25 13,983.37 13,987.09 142.4K
09:55 13,985.95 13,985.95 13,977.28 13,980.29 145.5K
10:00 13,980.61 13,981.01 13,977.09 13,981.01 211.3K
10:05 13,981.77 13,981.77 13,975.61 13,976.84 138.0K
10:10 13,974.67 13,974.67 13,964.09 13,967.98 458.1K
10:15 13,967.53 13,967.53 13,962.76 13,962.98 175.7K
10:20 13,962.26 13,964.10 13,960.61 13,962.64 155.6K
10:25 13,963.37 13,971.16 13,963.37 13,971.16 109.5K
10:30 13,971.25 13,972.35 13,965.01 13,972.35 210.9K
10:35 13,973.58 13,984.81 13,973.58 13,984.81 219.6K
10:40 13,984.85 13,984.85 13,981.92 13,984.00 237.4K
10:45 13,984.47 13,986.97 13,982.74 13,985.52 149.9K
10:50 13,986.10 13,986.96 13,982.97 13,986.73 159.6K
10:55 13,986.84 13,990.60 13,986.52 13,990.51 253.1K
11:00 13,989.60 13,989.60 13,980.67 13,980.85 218.9K
11:05 13,979.16 13,982.26 13,979.16 13,979.39 110.7K
11:10 13,978.47 13,984.50 13,978.47 13,984.50 123.7K
11:15 13,984.59 13,987.46 13,981.27 13,986.84 219.6K
11:20 13,986.59 13,986.59 13,972.23 13,973.40 597.7K
11:25 13,972.58 13,972.58 13,967.34 13,967.89 160.4K
11:30 13,967.43 13,969.64 13,966.75 13,967.69 135.9K
11:35 13,967.73 13,971.51 13,967.73 13,970.12 112.9K
11:40 13,969.95 13,970.53 13,967.14 13,968.57 198.4K
11:45 13,968.28 13,968.28 13,964.44 13,965.80 97.7K
11:50 13,965.93 13,966.00 13,962.97 13,963.71 64.4K
11:55 13,963.78 13,965.16 13,963.30 13,965.10 104.5K
12:00 13,964.72 13,966.00 13,961.45 13,963.72 131.7K
12:05 13,962.81 13,962.81 13,958.42 13,959.95 140.1K
12:10 13,959.50 13,962.69 13,955.92 13,962.06 95.6K
12:15 13,963.59 13,966.11 13,959.57 13,959.57 149.8K
12:20 13,959.86 13,959.86 13,955.43 13,958.53 96.3K
12:25 13,959.16 13,960.01 13,957.93 13,957.93 105.6K
12:30 13,958.03 13,958.03 13,952.48 13,952.72 114.9K
12:35 13,952.34 13,954.77 13,951.15 13,954.77 86.8K
12:40 13,954.82 13,957.93 13,954.82 13,957.93 137.0K
12:45 13,958.14 13,958.98 13,957.15 13,957.89 103.3K
12:50 13,957.99 13,960.49 13,957.58 13,959.61 110.9K
12:55 13,959.95 13,969.85 13,959.82 13,969.85 134.6K
13:00 13,970.45 13,976.87 13,970.45 13,973.59 63.8K
13:05 13,973.48 13,975.18 13,973.02 13,974.13 133.4K
13:10 13,974.21 13,974.21 13,969.75 13,970.20 58.1K
13:15 13,969.98 13,969.98 13,965.22 13,965.22 86.2K
13:20 13,964.83 13,971.06 13,964.83 13,971.06 74.6K
13:25 13,970.65 13,972.33 13,967.40 13,967.40 95.8K
13:30 13,967.42 13,967.97 13,964.03 13,966.01 372.9K
13:35 13,965.90 13,966.79 13,962.71 13,962.71 313.4K
13:40 13,963.10 13,963.20 13,959.35 13,960.56 148.8K
13:45 13,959.13 13,965.80 13,958.26 13,964.81 126.5K
13:50 13,964.35 13,971.28 13,964.35 13,969.48 173.6K
13:55 13,969.47 13,972.30 13,969.32 13,972.01 104.5K
14:00 13,971.54 13,977.99 13,971.54 13,975.21 129.6K
14:05 13,973.98 13,975.94 13,972.47 13,975.94 181.7K
14:10 13,975.78 13,978.05 13,974.69 13,978.05 108.1K
14:15 13,977.26 13,979.30 13,976.43 13,977.58 70.5K
14:20 13,977.41 13,977.94 13,974.62 13,975.42 139.0K
14:25 13,975.68 13,980.08 13,975.35 13,980.08 190.7K
14:30 13,979.73 13,981.53 13,978.79 13,980.03 96.5K
14:35 13,980.59 13,980.59 13,974.17 13,974.22 118.7K
14:40 13,974.27 13,975.73 13,970.53 13,973.11 104.1K
14:45 13,972.74 13,973.42 13,970.70 13,973.42 72.6K
14:50 13,973.08 13,973.08 13,970.16 13,972.51 146.8K
14:55 13,972.48 13,973.77 13,972.22 13,972.87 230.9K
15:00 13,973.37 13,973.37 13,964.44 13,964.44 263.3K
15:05 13,963.25 13,963.25 13,956.63 13,957.85 145.5K
15:10 13,957.92 13,957.92 13,951.31 13,951.37 97.1K
15:15 13,951.31 13,952.51 13,948.35 13,952.04 85.9K
15:20 13,951.68 13,953.24 13,950.68 13,950.68 112.3K
15:25 13,950.01 13,950.84 13,947.16 13,947.16 155.7K
15:30 13,947.30 13,953.06 13,947.29 13,951.38 366.1K
15:35 13,952.33 13,953.12 13,948.27 13,948.89 211.4K
15:40 13,948.86 13,952.45 13,948.86 13,952.36 103.8K
15:45 13,952.16 13,957.51 13,952.16 13,957.51 106.5K
15:50 13,958.96 13,960.97 13,957.26 13,957.26 198.3K
15:55 13,957.28 13,964.14 13,956.67 13,963.87 124.9K
16:00 13,964.70 13,972.46 13,964.70 13,972.46 163.6K
16:05 13,972.67 13,977.87 13,972.67 13,977.87 154.0K
16:10 13,978.06 13,978.06 13,973.77 13,974.11 113.8K
16:15 13,973.15 13,973.15 13,970.05 13,971.19 96.8K
16:20 13,970.81 13,972.89 13,970.23 13,972.76 106.7K
16:25 13,971.59 13,971.59 13,963.91 13,963.91 229.9K
16:30 13,965.02 13,965.02 13,960.91 13,960.91 108.6K
16:35 13,960.09 13,960.09 13,953.05 13,953.64 146.7K
16:40 13,953.29 13,958.38 13,953.03 13,958.38 204.1K
16:45 13,958.26 13,959.42 13,955.00 13,955.66 126.2K
16:50 13,956.43 13,957.72 13,954.59 13,957.67 132.3K
16:55 13,957.21 13,957.25 13,953.48 13,953.48 114.3K
17:00 13,953.50 13,954.46 13,953.01 13,953.18 140.7K
17:05 13,953.48 13,955.50 13,951.64 13,955.50 138.1K
17:10 13,955.58 13,957.78 13,955.58 13,955.82 196.0K
17:15 13,955.92 13,955.92 13,951.45 13,952.72 235.6K
17:20 13,953.08 13,954.63 13,952.88 13,954.29 349.3K
17:25 13,954.78 13,954.92 13,949.09 13,949.09 526.9K
17:30 13,949.65 13,949.65 13,949.65 13,949.65 18.7K
17:35 13,949.65 13,959.23 13,949.65 13,959.14 5,847.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available