CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,959.15 13,988.27 13,959.15 13,988.27 1,206.6K
09:05 13,987.36 13,988.28 13,977.68 13,978.52 464.8K
09:10 13,978.76 13,979.29 13,963.30 13,963.30 622.9K
09:15 13,964.50 13,966.60 13,962.54 13,962.54 458.4K
09:20 13,963.63 13,965.22 13,961.48 13,961.96 269.5K
09:25 13,962.94 13,966.45 13,962.66 13,962.66 281.6K
09:30 13,963.14 13,963.56 13,958.02 13,958.69 329.3K
09:35 13,956.76 13,960.05 13,954.44 13,960.05 239.2K
09:40 13,962.03 13,962.03 13,956.72 13,958.50 178.3K
09:45 13,958.92 13,975.05 13,958.92 13,975.05 238.9K
09:50 13,975.04 13,985.85 13,975.04 13,985.85 180.4K
09:55 13,986.51 13,994.46 13,986.51 13,994.36 170.5K
10:00 13,993.66 13,995.65 13,992.96 13,993.23 253.3K
10:05 13,992.44 13,992.98 13,989.95 13,990.18 287.3K
10:10 13,990.54 13,991.27 13,988.72 13,989.70 204.3K
10:15 13,989.62 13,998.53 13,989.62 13,998.53 234.0K
10:20 13,997.50 14,000.90 13,996.54 13,996.54 308.9K
10:25 13,996.97 13,999.71 13,995.09 13,997.17 178.2K
10:30 13,996.29 14,004.59 13,995.09 14,004.59 144.4K
10:35 14,005.81 14,006.25 14,000.43 14,001.81 465.3K
10:40 14,001.83 14,004.61 14,001.22 14,004.35 164.8K
10:45 14,004.02 14,011.59 14,003.10 14,011.59 172.9K
10:50 14,011.90 14,018.62 14,011.90 14,018.34 131.3K
10:55 14,019.32 14,025.21 14,019.32 14,024.77 90.0K
11:00 14,024.38 14,027.17 14,023.13 14,024.92 278.7K
11:05 14,025.22 14,034.28 14,025.22 14,034.28 210.8K
11:10 14,034.54 14,042.71 14,034.54 14,041.86 184.8K
11:15 14,041.81 14,045.74 14,041.81 14,044.73 105.1K
11:20 14,045.01 14,045.40 14,038.55 14,039.61 82.2K
11:25 14,039.14 14,039.14 14,036.23 14,037.54 64.1K
11:30 14,037.43 14,038.60 14,036.51 14,037.30 88.8K
11:35 14,036.89 14,036.89 14,028.51 14,029.35 104.6K
11:40 14,029.45 14,030.04 14,025.47 14,026.30 73.1K
11:45 14,025.72 14,027.21 14,024.67 14,024.67 84.1K
11:50 14,025.03 14,025.03 14,019.44 14,019.44 151.8K
11:55 14,018.89 14,019.62 14,017.59 14,018.41 172.0K
12:00 14,017.69 14,018.16 14,013.60 14,013.60 113.7K
12:05 14,013.00 14,015.39 14,012.68 14,014.17 88.1K
12:10 14,015.02 14,019.24 14,015.02 14,018.62 151.6K
12:15 14,017.49 14,025.89 14,017.38 14,024.98 159.0K
12:20 14,025.48 14,028.59 14,025.05 14,028.19 116.9K
12:25 14,028.14 14,028.14 14,023.59 14,024.26 80.7K
12:30 14,024.56 14,027.81 14,024.50 14,025.91 103.7K
12:35 14,025.71 14,026.03 14,024.29 14,025.66 128.4K
12:40 14,025.05 14,026.88 14,025.05 14,026.72 102.8K
12:45 14,026.95 14,027.81 14,025.47 14,027.69 181.9K
12:50 14,027.02 14,029.29 14,026.84 14,028.76 227.0K
12:55 14,028.97 14,030.04 14,025.55 14,025.55 122.8K
13:00 14,025.34 14,026.07 14,018.39 14,018.39 118.0K
13:05 14,018.46 14,018.99 14,016.43 14,016.43 107.0K
13:10 14,015.73 14,016.02 14,013.91 14,014.20 92.6K
13:15 14,013.80 14,014.86 14,013.41 14,014.12 70.5K
13:20 14,014.00 14,014.93 14,012.03 14,012.89 111.5K
13:25 14,012.76 14,012.79 14,001.14 14,001.20 128.7K
13:30 14,000.75 14,000.75 13,999.43 13,999.55 93.8K
13:35 14,000.37 14,001.17 13,999.56 13,999.82 162.3K
13:40 14,000.02 14,001.98 13,999.08 13,999.37 2,781.7K
13:45 13,998.80 14,000.34 13,997.43 14,000.34 119.6K
13:50 13,999.98 14,003.37 13,999.98 14,000.87 64.9K
13:55 14,000.21 14,000.21 13,995.19 13,995.70 96.9K
14:00 13,995.17 13,995.17 13,986.50 13,987.17 174.6K
14:05 13,987.25 13,988.82 13,985.41 13,988.82 962.7K
14:10 13,988.75 13,989.66 13,987.56 13,989.59 104.3K
14:15 13,988.45 13,990.20 13,987.92 13,987.92 711.7K
14:20 13,988.04 13,988.04 13,983.79 13,984.18 463.5K
14:25 13,983.68 13,983.68 13,978.50 13,981.53 144.9K
14:30 13,981.52 13,982.21 13,976.71 13,977.10 66.1K
14:35 13,977.33 13,983.57 13,977.33 13,983.57 144.5K
14:40 13,983.99 13,984.37 13,978.24 13,978.24 416.3K
14:45 13,980.11 13,985.29 13,980.11 13,985.29 287.3K
14:50 13,985.82 13,988.67 13,985.09 13,987.23 301.4K
14:55 13,987.59 13,989.35 13,986.47 13,988.28 213.9K
15:00 13,986.76 13,987.05 13,983.62 13,984.64 207.9K
15:05 13,985.69 13,987.86 13,985.69 13,986.53 161.6K
15:10 13,987.07 13,987.07 13,983.03 13,985.41 149.8K
15:15 13,985.21 13,985.21 13,982.31 13,983.31 115.5K
15:20 13,985.22 13,989.38 13,985.22 13,989.38 88.4K
15:25 13,989.18 13,993.29 13,988.90 13,990.43 84.8K
15:30 13,990.28 13,992.88 13,987.41 13,988.55 259.6K
15:35 13,988.18 13,997.31 13,988.18 13,994.76 244.8K
15:40 13,996.57 14,009.76 13,994.67 14,009.76 227.4K
15:45 14,009.51 14,017.24 14,009.51 14,016.13 255.1K
15:50 14,016.74 14,020.58 14,016.74 14,020.58 300.6K
15:55 14,020.15 14,021.37 14,018.71 14,018.71 201.5K
16:00 14,019.61 14,019.61 14,012.53 14,012.69 152.2K
16:05 14,012.38 14,012.42 14,004.11 14,007.53 242.1K
16:10 14,007.14 14,014.97 14,006.60 14,014.97 332.8K
16:15 14,013.15 14,022.10 14,013.15 14,022.10 171.2K
16:20 14,021.73 14,032.66 14,021.73 14,032.22 391.1K
16:25 14,032.33 14,035.28 14,032.33 14,035.18 234.4K
16:30 14,035.43 14,043.83 14,035.43 14,043.83 215.4K
16:35 14,044.15 14,048.63 14,041.54 14,046.42 200.2K
16:40 14,047.28 14,056.17 14,047.28 14,056.17 374.8K
16:45 14,056.02 14,056.02 14,043.59 14,052.44 325.5K
16:50 14,052.03 14,053.86 14,048.81 14,049.71 244.1K
16:55 14,049.33 14,059.37 14,048.49 14,059.08 286.6K
17:00 14,059.36 14,065.30 14,059.03 14,064.51 268.7K
17:05 14,065.72 14,078.03 14,065.72 14,076.74 430.2K
17:10 14,077.00 14,077.00 14,074.83 14,076.49 270.4K
17:15 14,076.05 14,077.81 14,072.05 14,072.05 270.9K
17:20 14,072.08 14,075.03 14,070.29 14,070.29 241.6K
17:25 14,069.99 14,069.99 14,063.49 14,063.60 442.1K
17:30 14,064.33 14,064.33 14,064.33 14,064.33 36.9K
17:35 14,064.33 14,066.31 14,064.33 14,066.31 7,004.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available