CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,067.14 14,083.83 14,055.64 14,070.69 1,549.6K
09:05 14,070.70 14,070.70 14,047.51 14,047.83 593.8K
09:10 14,050.06 14,051.35 14,047.00 14,051.06 366.9K
09:15 14,052.18 14,055.32 14,048.73 14,055.32 317.9K
09:20 14,056.96 14,061.35 14,056.73 14,057.68 410.3K
09:25 14,058.30 14,063.51 14,058.30 14,060.13 470.0K
09:30 14,059.99 14,074.03 14,059.99 14,073.57 341.4K
09:35 14,073.76 14,077.82 14,073.42 14,076.84 503.9K
09:40 14,075.31 14,076.63 14,070.64 14,070.64 268.4K
09:45 14,070.55 14,075.48 14,070.55 14,073.59 351.0K
09:50 14,072.71 14,081.24 14,072.71 14,079.23 329.6K
09:55 14,079.07 14,083.23 14,079.07 14,080.17 185.9K
10:00 14,080.34 14,086.27 14,080.34 14,086.27 169.5K
10:05 14,086.86 14,086.86 14,081.76 14,082.29 149.4K
10:10 14,080.71 14,086.54 14,080.34 14,085.97 157.9K
10:15 14,084.43 14,097.66 14,084.43 14,097.60 141.7K
10:20 14,098.15 14,100.51 14,092.01 14,100.01 343.9K
10:25 14,100.64 14,103.55 14,098.95 14,103.55 186.6K
10:30 14,105.10 14,110.36 14,104.96 14,109.00 194.7K
10:35 14,107.42 14,108.32 14,103.69 14,108.06 159.0K
10:40 14,108.80 14,109.74 14,105.10 14,106.23 129.9K
10:45 14,107.34 14,109.17 14,105.94 14,109.15 556.8K
10:50 14,109.01 14,116.14 14,108.12 14,116.14 127.9K
10:55 14,116.14 14,125.92 14,115.06 14,125.32 184.9K
11:00 14,124.99 14,131.64 14,124.99 14,131.64 214.5K
11:05 14,133.16 14,138.35 14,132.33 14,137.94 206.5K
11:10 14,139.23 14,141.67 14,135.37 14,141.67 143.6K
11:15 14,143.39 14,158.02 14,143.39 14,157.66 192.0K
11:20 14,156.80 14,158.88 14,155.02 14,157.93 197.6K
11:25 14,158.25 14,160.88 14,157.26 14,159.50 86.8K
11:30 14,159.09 14,162.77 14,158.83 14,161.94 75.9K
11:35 14,161.96 14,165.28 14,161.96 14,163.84 209.2K
11:40 14,163.58 14,166.15 14,163.42 14,163.45 219.4K
11:45 14,163.56 14,167.57 14,163.56 14,166.75 172.8K
11:50 14,166.98 14,170.32 14,166.98 14,170.32 181.6K
11:55 14,170.34 14,170.34 14,161.39 14,162.37 237.3K
12:00 14,162.18 14,163.89 14,161.54 14,163.89 165.9K
12:05 14,164.42 14,167.09 14,163.77 14,166.85 211.7K
12:10 14,167.20 14,169.61 14,166.99 14,169.50 147.2K
12:15 14,169.57 14,170.29 14,168.17 14,168.67 211.3K
12:20 14,168.64 14,170.55 14,167.53 14,169.85 122.2K
12:25 14,169.95 14,171.18 14,168.62 14,168.98 236.5K
12:30 14,168.91 14,168.91 14,156.00 14,156.00 129.3K
12:35 14,156.29 14,159.99 14,156.29 14,157.34 54.4K
12:40 14,157.30 14,157.30 14,151.63 14,152.31 92.7K
12:45 14,152.36 14,153.10 14,148.42 14,148.42 81.8K
12:50 14,148.22 14,153.63 14,148.22 14,152.47 109.9K
12:55 14,151.05 14,153.56 14,151.05 14,153.56 166.1K
13:00 14,153.85 14,158.09 14,152.75 14,157.73 81.8K
13:05 14,156.56 14,159.15 14,156.46 14,157.06 78.0K
13:10 14,155.90 14,155.90 14,153.10 14,154.67 72.7K
13:15 14,155.05 14,156.83 14,154.97 14,155.78 825.8K
13:20 14,155.85 14,155.86 14,153.93 14,155.35 61.3K
13:25 14,155.52 14,156.93 14,154.94 14,155.01 67.9K
13:30 14,155.57 14,156.02 14,153.86 14,154.21 156.2K
13:35 14,154.37 14,154.37 14,151.55 14,151.55 154.1K
13:40 14,151.49 14,151.49 14,148.81 14,149.10 119.7K
13:45 14,149.06 14,149.16 14,147.37 14,147.54 115.6K
13:50 14,149.19 14,150.82 14,147.52 14,147.52 55.5K
13:55 14,147.52 14,148.55 14,146.57 14,148.47 105.5K
14:00 14,147.90 14,147.90 14,139.77 14,139.77 89.6K
14:05 14,139.46 14,140.61 14,137.20 14,139.48 128.2K
14:10 14,139.98 14,146.63 14,139.48 14,144.63 118.8K
14:15 14,144.56 14,144.56 14,138.12 14,138.72 209.2K
14:20 14,138.60 14,140.22 14,136.84 14,140.22 127.0K
14:25 14,141.15 14,142.24 14,137.70 14,137.72 112.9K
14:30 14,137.42 14,137.42 14,133.49 14,133.61 190.6K
14:35 14,133.61 14,134.35 14,130.94 14,131.92 235.5K
14:40 14,131.45 14,132.87 14,130.76 14,132.66 745.2K
14:45 14,132.29 14,132.29 14,129.46 14,130.10 66.6K
14:50 14,132.15 14,142.91 14,132.15 14,142.78 279.6K
14:55 14,143.51 14,147.97 14,142.46 14,147.93 299.0K
15:00 14,147.78 14,148.72 14,145.38 14,147.52 174.8K
15:05 14,147.61 14,151.06 14,147.61 14,151.06 189.4K
15:10 14,150.91 14,154.38 14,150.91 14,154.38 105.8K
15:15 14,152.82 14,157.07 14,152.00 14,155.65 124.4K
15:20 14,156.48 14,157.74 14,155.62 14,157.74 169.1K
15:25 14,158.62 14,160.63 14,157.70 14,159.31 90.1K
15:30 14,159.84 14,165.10 14,157.91 14,162.17 232.7K
15:35 14,160.06 14,163.68 14,158.71 14,161.81 232.3K
15:40 14,160.72 14,162.54 14,160.17 14,160.95 164.7K
15:45 14,161.19 14,162.40 14,159.36 14,162.21 645.1K
15:50 14,162.65 14,168.55 14,162.65 14,165.77 430.3K
15:55 14,165.31 14,165.31 14,161.54 14,163.25 137.6K
16:00 14,163.14 14,163.14 14,158.03 14,160.52 149.0K
16:05 14,160.53 14,164.33 14,158.37 14,158.37 926.0K
16:10 14,158.95 14,158.95 14,149.89 14,149.95 198.6K
16:15 14,149.50 14,150.44 14,148.51 14,149.96 122.2K
16:20 14,149.41 14,149.84 14,143.56 14,143.56 223.6K
16:25 14,143.45 14,145.89 14,140.10 14,140.74 137.9K
16:30 14,141.50 14,141.56 14,130.86 14,132.07 230.4K
16:35 14,132.21 14,134.63 14,132.04 14,133.79 186.4K
16:40 14,134.02 14,137.02 14,134.02 14,136.62 112.5K
16:45 14,137.01 14,140.73 14,137.01 14,140.73 101.8K
16:50 14,139.58 14,140.10 14,138.34 14,140.10 121.6K
16:55 14,139.55 14,142.21 14,138.46 14,138.46 163.8K
17:00 14,137.80 14,144.48 14,137.50 14,144.48 148.8K
17:05 14,144.66 14,146.82 14,143.64 14,145.66 152.2K
17:10 14,145.40 14,148.04 14,143.67 14,143.67 191.3K
17:15 14,143.17 14,143.92 14,141.97 14,143.31 175.6K
17:20 14,143.10 14,144.96 14,141.90 14,143.22 197.6K
17:25 14,143.88 14,151.31 14,143.88 14,151.31 268.9K
17:30 14,151.83 14,151.83 14,151.83 14,151.83 29.5K
17:35 14,151.83 14,151.83 14,141.43 14,141.43 7,495.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available