CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,158.63 14,158.63 14,053.01 14,073.07 1,683.9K
09:05 14,073.42 14,076.18 14,068.85 14,075.06 518.1K
09:10 14,075.98 14,097.05 14,075.98 14,097.05 325.1K
09:15 14,099.24 14,103.50 14,099.24 14,101.15 312.8K
09:20 14,099.79 14,100.77 14,084.09 14,084.09 437.3K
09:25 14,083.34 14,086.93 14,081.44 14,085.31 332.8K
09:30 14,083.65 14,106.55 14,083.65 14,106.28 238.4K
09:35 14,106.82 14,113.74 14,106.82 14,113.10 296.6K
09:40 14,113.61 14,120.86 14,113.61 14,119.90 236.4K
09:45 14,118.74 14,118.74 14,112.32 14,112.64 161.8K
09:50 14,112.08 14,112.10 14,109.04 14,109.38 171.4K
09:55 14,109.72 14,110.75 14,106.14 14,109.84 533.7K
10:00 14,110.07 14,111.50 14,107.93 14,108.36 107.7K
10:05 14,107.78 14,107.78 14,099.75 14,099.75 139.2K
10:10 14,099.68 14,100.68 14,098.57 14,100.68 176.0K
10:15 14,099.07 14,112.50 14,099.07 14,112.41 183.3K
10:20 14,112.55 14,117.08 14,110.78 14,116.79 96.3K
10:25 14,117.00 14,119.81 14,114.47 14,119.08 331.1K
10:30 14,117.75 14,119.28 14,114.95 14,114.95 78.0K
10:35 14,113.97 14,121.22 14,113.97 14,121.22 82.3K
10:40 14,121.09 14,131.72 14,121.09 14,131.55 51.1K
10:45 14,132.26 14,134.85 14,130.13 14,131.28 57.7K
10:50 14,130.28 14,130.39 14,128.04 14,128.04 60.6K
10:55 14,127.76 14,128.40 14,126.03 14,127.53 81.8K
11:00 14,127.77 14,131.47 14,127.73 14,129.12 50.0K
11:05 14,129.05 14,133.10 14,128.67 14,133.10 69.4K
11:10 14,133.05 14,137.77 14,133.05 14,137.52 101.2K
11:15 14,138.04 14,139.85 14,138.04 14,138.63 80.9K
11:20 14,138.62 14,140.14 14,136.85 14,138.41 118.4K
11:25 14,137.55 14,139.54 14,136.71 14,137.45 68.9K
11:30 14,136.96 14,136.96 14,130.25 14,130.41 95.2K
11:35 14,130.35 14,130.35 14,127.94 14,128.34 100.2K
11:40 14,128.48 14,130.12 14,126.35 14,130.05 101.1K
11:45 14,130.23 14,132.59 14,129.47 14,132.59 76.9K
11:50 14,132.80 14,134.22 14,130.11 14,130.68 80.9K
11:55 14,130.48 14,137.24 14,130.48 14,137.24 92.5K
12:00 14,138.21 14,144.39 14,138.21 14,143.82 82.9K
12:05 14,144.48 14,144.86 14,143.23 14,144.13 120.3K
12:10 14,143.24 14,144.12 14,142.00 14,144.01 77.0K
12:15 14,144.26 14,144.51 14,141.97 14,142.76 65.9K
12:20 14,142.83 14,143.12 14,135.97 14,135.97 53.4K
12:25 14,135.97 14,136.26 14,132.13 14,132.93 56.2K
12:30 14,132.45 14,132.45 14,119.07 14,119.07 41.7K
12:35 14,119.47 14,119.47 14,111.91 14,112.67 93.5K
12:40 14,112.41 14,113.03 14,111.07 14,111.35 71.3K
12:45 14,111.22 14,111.68 14,108.45 14,108.45 280.8K
12:50 14,108.21 14,108.28 14,105.63 14,106.24 51.0K
12:55 14,105.82 14,109.25 14,105.40 14,109.25 55.6K
13:00 14,109.44 14,110.02 14,108.56 14,109.19 140.1K
13:05 14,109.10 14,110.40 14,106.98 14,108.01 69.8K
13:10 14,108.22 14,108.22 14,104.45 14,104.45 63.4K
13:15 14,104.58 14,104.58 14,097.33 14,098.67 85.0K
13:20 14,098.86 14,098.86 14,095.36 14,095.36 110.0K
13:25 14,096.64 14,098.51 14,096.27 14,097.99 82.5K
13:30 14,098.23 14,099.73 14,097.88 14,098.82 66.4K
13:35 14,097.91 14,104.03 14,097.60 14,103.98 153.7K
13:40 14,104.01 14,106.09 14,103.47 14,105.50 99.8K
13:45 14,105.79 14,107.12 14,104.37 14,105.57 82.4K
13:50 14,106.15 14,106.15 14,104.41 14,105.60 36.3K
13:55 14,105.81 14,109.66 14,105.81 14,108.97 67.5K
14:00 14,109.25 14,109.64 14,108.61 14,109.39 75.1K
14:05 14,109.23 14,111.52 14,108.41 14,111.12 33.0K
14:10 14,110.73 14,113.56 14,109.23 14,113.56 40.3K
14:15 14,113.59 14,116.06 14,113.59 14,116.06 35.2K
14:20 14,115.69 14,117.18 14,114.61 14,114.61 71.6K
14:25 14,114.70 14,118.59 14,114.28 14,118.59 55.8K
14:30 14,118.53 14,121.17 14,118.53 14,120.69 85.4K
14:35 14,119.95 14,119.95 14,107.74 14,107.74 124.3K
14:40 14,107.85 14,110.16 14,107.85 14,109.58 95.7K
14:45 14,109.58 14,109.58 14,105.73 14,105.73 56.0K
14:50 14,106.15 14,108.43 14,105.65 14,107.32 37.0K
14:55 14,107.29 14,107.68 14,102.20 14,102.26 89.2K
15:00 14,102.47 14,102.52 14,098.80 14,099.38 214.9K
15:05 14,099.39 14,100.50 14,096.70 14,099.81 99.9K
15:10 14,099.15 14,101.72 14,098.83 14,101.70 465.3K
15:15 14,101.96 14,101.97 14,099.88 14,100.52 213.0K
15:20 14,100.27 14,100.27 14,098.73 14,099.01 46.2K
15:25 14,099.41 14,099.41 14,097.39 14,098.42 315.6K
15:30 14,098.70 14,102.46 14,098.14 14,101.45 253.7K
15:35 14,100.46 14,100.46 14,094.60 14,096.64 67.3K
15:40 14,098.42 14,100.77 14,097.64 14,100.77 148.4K
15:45 14,100.83 14,102.92 14,100.69 14,102.92 677.4K
15:50 14,102.75 14,103.42 14,099.84 14,099.84 117.7K
15:55 14,099.62 14,100.38 14,093.85 14,095.56 694.0K
16:00 14,095.10 14,095.12 14,091.44 14,093.13 713.7K
16:05 14,092.55 14,092.60 14,088.30 14,090.71 107.4K
16:10 14,091.26 14,095.92 14,090.93 14,095.58 141.3K
16:15 14,095.83 14,102.17 14,095.83 14,100.23 152.2K
16:20 14,100.45 14,103.97 14,100.14 14,102.69 85.0K
16:25 14,102.79 14,102.79 14,086.26 14,086.26 105.2K
16:30 14,085.99 14,089.99 14,084.99 14,089.76 319.7K
16:35 14,089.93 14,096.98 14,089.93 14,096.33 113.3K
16:40 14,096.65 14,097.85 14,095.74 14,097.73 89.0K
16:45 14,097.54 14,099.28 14,097.52 14,097.64 136.8K
16:50 14,097.51 14,098.10 14,094.50 14,094.74 131.2K
16:55 14,094.07 14,097.74 14,093.72 14,095.72 202.0K
17:00 14,094.80 14,094.80 14,090.80 14,092.89 191.8K
17:05 14,092.48 14,096.68 14,091.78 14,096.68 183.4K
17:10 14,097.15 14,101.00 14,096.88 14,100.31 426.5K
17:15 14,100.00 14,100.29 14,091.40 14,091.40 212.5K
17:20 14,091.63 14,097.91 14,090.20 14,097.55 225.9K
17:25 14,097.79 14,103.22 14,097.79 14,103.22 288.5K
17:30 14,103.97 14,103.97 14,103.97 14,103.97 23.8K
17:35 14,103.97 14,105.97 14,103.97 14,105.97 6,258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available