CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,107.76 14,132.62 14,107.41 14,132.62 883.3K
09:05 14,134.35 14,137.43 14,128.35 14,133.53 447.2K
09:10 14,132.72 14,139.16 14,132.72 14,135.30 405.7K
09:15 14,134.79 14,139.49 14,131.19 14,139.46 227.5K
09:20 14,139.94 14,149.14 14,137.69 14,149.14 1,075.4K
09:25 14,149.57 14,160.68 14,149.57 14,160.31 250.9K
09:30 14,161.12 14,168.03 14,161.12 14,167.66 712.9K
09:35 14,167.77 14,183.86 14,167.77 14,182.11 1,544.9K
09:40 14,181.48 14,182.45 14,177.65 14,180.66 428.3K
09:45 14,180.93 14,180.93 14,172.24 14,173.88 431.2K
09:50 14,173.91 14,176.92 14,173.91 14,176.52 110.6K
09:55 14,176.73 14,178.79 14,174.49 14,174.49 182.8K
10:00 14,175.78 14,184.09 14,175.78 14,184.09 1,008.4K
10:05 14,184.94 14,189.29 14,183.58 14,184.40 699.2K
10:10 14,184.57 14,185.96 14,180.67 14,180.67 185.7K
10:15 14,181.21 14,181.21 14,175.01 14,175.01 391.1K
10:20 14,175.25 14,176.00 14,169.91 14,169.91 197.2K
10:25 14,170.02 14,174.70 14,169.56 14,174.70 988.8K
10:30 14,176.01 14,183.52 14,175.75 14,182.36 325.6K
10:35 14,182.66 14,185.15 14,182.13 14,185.15 167.3K
10:40 14,185.18 14,186.63 14,183.40 14,184.24 165.1K
10:45 14,184.90 14,184.90 14,177.48 14,179.48 124.9K
10:50 14,179.33 14,183.06 14,179.33 14,179.63 93.3K
10:55 14,179.92 14,181.02 14,176.40 14,178.87 297.9K
11:00 14,177.81 14,178.10 14,165.74 14,165.74 144.9K
11:05 14,165.87 14,165.87 14,160.14 14,162.57 290.5K
11:10 14,162.93 14,165.65 14,161.64 14,163.36 163.6K
11:15 14,162.77 14,164.99 14,161.89 14,161.98 137.6K
11:20 14,161.79 14,161.84 14,150.04 14,150.39 301.2K
11:25 14,150.27 14,150.27 14,146.70 14,146.70 545.5K
11:30 14,147.23 14,147.23 14,142.15 14,142.26 64.8K
11:35 14,143.05 14,143.37 14,139.19 14,139.19 144.4K
11:40 14,139.44 14,141.91 14,138.66 14,141.91 60.7K
11:45 14,141.45 14,141.45 14,137.29 14,139.06 138.5K
11:50 14,138.84 14,139.63 14,136.50 14,139.47 139.3K
11:55 14,139.33 14,143.88 14,138.32 14,143.88 520.8K
12:00 14,144.78 14,144.78 14,137.54 14,138.24 112.6K
12:05 14,138.14 14,139.70 14,133.91 14,139.41 110.5K
12:10 14,140.64 14,141.03 14,138.89 14,138.89 89.1K
12:15 14,138.89 14,138.89 14,133.92 14,133.92 43.5K
12:20 14,134.51 14,137.25 14,133.39 14,137.25 131.5K
12:25 14,137.99 14,140.75 14,137.72 14,140.10 67.3K
12:30 14,140.15 14,149.53 14,140.15 14,149.53 190.6K
12:35 14,150.25 14,153.27 14,148.86 14,151.50 91.2K
12:40 14,151.85 14,153.72 14,151.61 14,153.50 38.0K
12:45 14,153.31 14,153.31 14,146.86 14,147.02 119.5K
12:50 14,146.29 14,150.78 14,146.29 14,149.83 98.5K
12:55 14,149.42 14,154.49 14,148.79 14,154.44 62.9K
13:00 14,153.54 14,153.95 14,152.43 14,152.60 43.7K
13:05 14,152.21 14,153.96 14,150.70 14,152.70 77.5K
13:10 14,152.35 14,156.13 14,152.35 14,156.13 96.4K
13:15 14,156.50 14,156.62 14,154.95 14,155.95 62.6K
13:20 14,156.56 14,156.80 14,151.20 14,151.20 71.0K
13:25 14,150.82 14,151.30 14,149.28 14,151.27 72.4K
13:30 14,151.07 14,151.68 14,148.67 14,148.98 38.5K
13:35 14,149.55 14,150.70 14,148.83 14,150.36 64.5K
13:40 14,150.27 14,153.69 14,150.27 14,153.69 31.3K
13:45 14,154.76 14,154.76 14,147.96 14,148.10 87.7K
13:50 14,147.50 14,147.50 14,144.30 14,145.38 90.8K
13:55 14,145.13 14,148.68 14,145.13 14,145.83 136.2K
14:00 14,145.08 14,148.17 14,142.65 14,147.83 60.3K
14:05 14,147.76 14,147.97 14,144.95 14,144.95 63.7K
14:10 14,144.77 14,147.70 14,144.77 14,146.52 91.1K
14:15 14,146.66 14,152.47 14,146.66 14,152.47 131.4K
14:20 14,152.82 14,153.27 14,150.80 14,153.05 101.7K
14:25 14,152.49 14,153.82 14,150.95 14,153.73 100.2K
14:30 14,153.71 14,156.06 14,153.52 14,153.52 161.7K
14:35 14,153.70 14,157.35 14,153.28 14,157.35 111.2K
14:40 14,157.56 14,159.82 14,155.25 14,159.82 54.6K
14:45 14,159.96 14,160.49 14,156.02 14,158.34 168.7K
14:50 14,158.46 14,160.54 14,156.24 14,156.24 104.0K
14:55 14,156.12 14,158.82 14,155.23 14,158.41 119.7K
15:00 14,158.50 14,162.70 14,158.17 14,162.70 82.0K
15:05 14,164.41 14,165.47 14,163.44 14,163.81 98.4K
15:10 14,163.91 14,164.65 14,161.99 14,163.91 103.0K
15:15 14,163.63 14,171.61 14,163.63 14,171.08 500.2K
15:20 14,170.65 14,171.98 14,169.02 14,170.25 135.7K
15:25 14,169.99 14,169.99 14,165.41 14,166.52 72.5K
15:30 14,166.32 14,166.32 14,156.96 14,158.05 196.9K
15:35 14,159.14 14,159.71 14,150.64 14,150.64 214.2K
15:40 14,150.44 14,150.44 14,136.11 14,136.11 133.7K
15:45 14,135.03 14,135.88 14,130.80 14,131.89 142.8K
15:50 14,131.41 14,136.66 14,131.41 14,131.72 70.6K
15:55 14,131.58 14,133.18 14,127.25 14,127.25 164.9K
16:00 14,127.46 14,129.02 14,125.26 14,125.87 123.0K
16:05 14,125.54 14,126.89 14,124.10 14,124.91 211.8K
16:10 14,125.45 14,128.55 14,124.32 14,128.55 142.7K
16:15 14,127.46 14,128.28 14,124.60 14,125.36 113.3K
16:20 14,124.57 14,124.57 14,117.50 14,119.03 189.9K
16:25 14,118.61 14,118.61 14,111.07 14,112.43 142.1K
16:30 14,111.63 14,111.63 14,104.36 14,106.52 183.8K
16:35 14,106.53 14,106.53 14,092.45 14,092.45 120.0K
16:40 14,092.57 14,093.55 14,090.28 14,091.46 120.8K
16:45 14,091.90 14,093.29 14,089.55 14,090.29 175.1K
16:50 14,090.76 14,092.81 14,084.79 14,085.40 495.1K
16:55 14,085.76 14,086.91 14,079.19 14,079.19 135.5K
17:00 14,078.09 14,078.74 14,074.59 14,074.59 115.7K
17:05 14,075.00 14,080.15 14,074.96 14,079.55 146.9K
17:10 14,078.96 14,079.60 14,073.49 14,074.02 171.4K
17:15 14,074.35 14,074.77 14,066.98 14,067.05 172.5K
17:20 14,066.53 14,067.51 14,065.27 14,065.27 278.5K
17:25 14,065.55 14,066.32 14,064.18 14,065.60 177.3K
17:30 14,067.24 14,067.24 14,067.24 14,067.24 12.4K
17:35 14,067.24 14,067.24 14,060.70 14,060.70 6,655.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available