CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,931.77 14,038.75 13,931.77 14,034.12 734.8K
09:05 14,035.21 14,035.21 14,020.38 14,020.38 315.5K
09:10 14,019.08 14,044.04 14,018.64 14,043.68 241.2K
09:15 14,043.62 14,059.81 14,042.75 14,058.75 248.9K
09:20 14,059.24 14,065.53 14,059.24 14,065.53 148.5K
09:25 14,065.51 14,066.00 14,061.44 14,064.44 162.3K
09:30 14,064.34 14,065.93 14,050.63 14,050.63 262.1K
09:35 14,051.09 14,061.22 14,049.17 14,060.86 314.9K
09:40 14,060.39 14,062.71 14,056.85 14,056.85 193.2K
09:45 14,055.91 14,057.41 14,046.96 14,047.24 223.4K
09:50 14,047.13 14,050.37 14,044.19 14,050.37 340.1K
09:55 14,049.55 14,049.93 14,046.72 14,048.72 209.2K
10:00 14,047.99 14,048.66 14,046.66 14,048.66 181.5K
10:05 14,049.01 14,053.75 14,049.01 14,050.50 219.3K
10:10 14,050.94 14,055.13 14,050.65 14,055.13 285.9K
10:15 14,053.46 14,054.84 14,041.30 14,041.30 223.3K
10:20 14,041.76 14,043.11 14,036.17 14,036.17 157.9K
10:25 14,035.22 14,041.86 14,034.61 14,041.86 115.8K
10:30 14,041.85 14,042.52 14,038.21 14,038.94 148.7K
10:35 14,039.68 14,040.66 14,037.33 14,040.66 136.1K
10:40 14,041.09 14,045.26 14,041.09 14,044.14 97.6K
10:45 14,044.65 14,051.47 14,044.58 14,051.47 98.5K
10:50 14,051.49 14,053.28 14,050.15 14,052.06 111.3K
10:55 14,052.30 14,056.49 14,052.16 14,052.49 132.4K
11:00 14,052.13 14,052.68 14,037.91 14,037.91 159.3K
11:05 14,038.71 14,038.71 14,026.73 14,027.46 168.9K
11:10 14,027.47 14,027.47 14,019.46 14,022.81 203.5K
11:15 14,022.93 14,025.46 14,022.71 14,025.41 103.8K
11:20 14,025.81 14,026.39 14,021.32 14,022.96 124.1K
11:25 14,022.79 14,023.24 14,021.76 14,022.18 220.2K
11:30 14,022.04 14,026.77 14,021.67 14,026.14 306.8K
11:35 14,026.58 14,026.58 14,018.89 14,018.89 113.7K
11:40 14,017.78 14,020.90 14,017.36 14,020.83 76.9K
11:45 14,021.07 14,027.16 14,021.07 14,027.16 100.0K
11:50 14,027.38 14,028.78 14,026.39 14,028.57 95.7K
11:55 14,030.07 14,034.83 14,030.07 14,031.90 171.2K
12:00 14,031.87 14,035.71 14,031.37 14,033.31 51.3K
12:05 14,032.87 14,032.87 14,026.31 14,026.56 76.0K
12:10 14,026.43 14,027.19 14,017.35 14,017.35 108.6K
12:15 14,017.12 14,017.69 14,015.74 14,017.12 95.8K
12:20 14,017.24 14,017.47 14,013.73 14,016.04 48.1K
12:25 14,016.61 14,017.30 14,013.45 14,017.30 51.4K
12:30 14,017.71 14,021.88 14,017.49 14,021.88 45.7K
12:35 14,021.93 14,024.22 14,020.19 14,020.92 64.7K
12:40 14,021.58 14,021.58 14,012.25 14,012.25 73.1K
12:45 14,011.51 14,012.89 14,011.22 14,011.89 140.4K
12:50 14,012.13 14,014.39 14,012.13 14,014.11 37.3K
12:55 14,014.00 14,014.00 14,010.11 14,010.11 116.3K
13:00 14,009.92 14,009.92 14,002.48 14,004.16 90.5K
13:05 14,003.89 14,003.89 13,997.46 13,998.30 133.8K
13:10 13,998.87 14,001.77 13,998.33 14,001.68 106.0K
13:15 14,001.79 14,002.22 13,998.66 13,998.93 86.3K
13:20 13,999.59 14,001.41 13,998.89 14,000.39 98.5K
13:25 13,999.97 14,001.68 13,999.00 14,000.69 133.2K
13:30 14,000.49 14,005.09 14,000.49 14,003.92 65.9K
13:35 14,003.78 14,003.78 14,000.11 14,000.11 69.6K
13:40 14,000.06 14,000.84 13,997.75 13,998.04 70.8K
13:45 13,998.14 13,998.54 13,994.94 13,994.94 2,604.8K
13:50 13,994.69 13,994.69 13,991.52 13,991.52 167.3K
13:55 13,991.39 13,993.53 13,990.48 13,990.81 120.0K
14:00 13,990.49 13,999.04 13,989.42 13,999.04 102.2K
14:05 13,998.56 14,002.98 13,998.05 14,002.79 87.7K
14:10 14,002.50 14,003.13 14,000.64 14,001.82 156.5K
14:15 14,001.87 14,006.56 14,001.20 14,006.46 88.1K
14:20 14,006.57 14,009.94 14,006.24 14,009.94 121.8K
14:25 14,010.05 14,010.88 14,009.62 14,009.62 107.0K
14:30 14,008.89 14,009.56 14,006.71 14,007.67 65.1K
14:35 14,008.40 14,010.93 14,006.80 14,010.93 83.6K
14:40 14,010.88 14,018.02 14,010.88 14,017.53 133.8K
14:45 14,017.62 14,018.93 14,014.46 14,015.62 482.2K
14:50 14,015.52 14,021.68 14,013.70 14,021.64 69.0K
14:55 14,021.73 14,024.62 14,021.73 14,023.38 57.5K
15:00 14,023.03 14,027.99 14,023.03 14,027.99 92.2K
15:05 14,029.15 14,031.70 14,028.90 14,031.42 70.8K
15:10 14,031.68 14,034.35 14,031.61 14,034.22 77.6K
15:15 14,034.83 14,037.58 14,034.21 14,037.58 124.5K
15:20 14,036.79 14,038.60 14,032.33 14,032.33 115.1K
15:25 14,032.45 14,040.08 14,032.45 14,039.69 262.7K
15:30 14,039.77 14,040.23 14,034.99 14,039.85 159.3K
15:35 14,040.54 14,048.39 14,040.30 14,048.39 108.3K
15:40 14,048.64 14,054.40 14,048.20 14,054.40 117.7K
15:45 14,054.52 14,060.77 14,054.52 14,059.70 110.6K
15:50 14,059.09 14,059.93 14,056.80 14,056.80 94.4K
15:55 14,056.70 14,057.28 14,051.12 14,051.12 139.4K
16:00 14,050.37 14,051.11 14,043.54 14,043.54 92.3K
16:05 14,043.17 14,043.17 14,036.51 14,039.49 157.9K
16:10 14,038.97 14,040.75 14,035.94 14,040.57 94.1K
16:15 14,040.74 14,041.35 14,037.61 14,038.70 99.2K
16:20 14,038.24 14,038.24 14,030.59 14,030.59 163.1K
16:25 14,030.24 14,030.47 14,017.70 14,017.70 182.1K
16:30 14,018.32 14,025.45 14,016.67 14,025.19 139.8K
16:35 14,025.33 14,030.19 14,025.33 14,026.97 157.0K
16:40 14,027.02 14,029.88 14,027.02 14,029.30 136.4K
16:45 14,029.53 14,032.28 14,027.95 14,031.23 136.9K
16:50 14,030.68 14,039.62 14,030.68 14,039.62 120.4K
16:55 14,040.52 14,043.53 14,040.00 14,043.53 83.7K
17:00 14,043.67 14,044.40 14,040.05 14,040.05 174.5K
17:05 14,039.37 14,044.45 14,039.37 14,043.32 121.6K
17:10 14,043.24 14,046.74 14,043.24 14,043.85 258.1K
17:15 14,043.86 14,043.86 14,041.16 14,041.16 155.7K
17:20 14,040.85 14,047.15 14,040.47 14,047.10 272.4K
17:25 14,047.12 14,052.63 14,047.12 14,052.46 352.6K
17:30 14,050.70 14,050.70 14,050.70 14,050.70 10.9K
17:35 14,050.70 14,050.70 14,047.65 14,047.65 6,058.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available