CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,047.65 14,136.97 14,047.65 14,134.24 1,130.9K
09:05 14,132.67 14,134.01 14,106.12 14,106.12 458.3K
09:10 14,103.07 14,103.07 14,083.57 14,088.30 359.3K
09:15 14,089.04 14,101.76 14,089.04 14,100.77 287.5K
09:20 14,099.78 14,105.96 14,099.78 14,104.31 203.2K
09:25 14,106.10 14,113.89 14,103.34 14,113.59 310.5K
09:30 14,113.92 14,115.58 14,108.03 14,115.58 267.7K
09:35 14,114.20 14,125.06 14,111.77 14,125.06 502.7K
09:40 14,126.12 14,129.92 14,125.17 14,129.92 223.0K
09:45 14,130.71 14,136.57 14,130.71 14,134.10 369.5K
09:50 14,133.44 14,137.89 14,133.27 14,134.10 503.0K
09:55 14,134.94 14,139.18 14,134.94 14,139.06 159.5K
10:00 14,139.71 14,140.66 14,135.91 14,136.29 246.3K
10:05 14,137.09 14,143.04 14,136.08 14,141.63 311.6K
10:10 14,143.03 14,149.48 14,141.06 14,148.64 241.8K
10:15 14,147.29 14,160.99 14,147.29 14,160.99 207.2K
10:20 14,163.35 14,165.04 14,160.48 14,163.53 184.5K
10:25 14,164.04 14,164.74 14,158.74 14,164.74 120.3K
10:30 14,164.54 14,166.25 14,161.24 14,166.25 345.2K
10:35 14,165.78 14,165.78 14,160.21 14,162.17 272.9K
10:40 14,161.62 14,169.50 14,161.62 14,169.50 229.4K
10:45 14,169.99 14,170.49 14,166.74 14,170.26 172.0K
10:50 14,170.65 14,177.22 14,170.65 14,177.22 261.2K
10:55 14,178.24 14,180.77 14,177.47 14,180.77 238.6K
11:00 14,181.52 14,187.10 14,181.52 14,186.37 174.0K
11:05 14,186.77 14,186.92 14,184.87 14,184.96 151.9K
11:10 14,184.89 14,185.92 14,183.76 14,184.07 157.4K
11:15 14,184.63 14,184.85 14,181.21 14,184.85 177.4K
11:20 14,184.73 14,186.51 14,181.38 14,185.88 239.6K
11:25 14,185.79 14,192.09 14,185.79 14,189.24 170.6K
11:30 14,189.43 14,192.40 14,188.08 14,191.78 149.3K
11:35 14,192.59 14,193.66 14,190.33 14,191.20 93.7K
11:40 14,189.80 14,193.19 14,189.80 14,192.62 220.9K
11:45 14,191.61 14,191.83 14,189.35 14,191.80 179.7K
11:50 14,191.47 14,194.94 14,191.47 14,192.27 59.4K
11:55 14,192.73 14,194.64 14,190.93 14,191.06 88.3K
12:00 14,189.19 14,193.68 14,187.37 14,191.92 191.9K
12:05 14,191.45 14,191.45 14,179.87 14,181.86 112.0K
12:10 14,182.25 14,183.68 14,180.72 14,183.44 141.3K
12:15 14,183.50 14,185.17 14,182.21 14,183.48 247.2K
12:20 14,182.34 14,182.57 14,167.05 14,167.18 188.2K
12:25 14,166.45 14,166.45 14,154.67 14,154.94 185.0K
12:30 14,153.59 14,154.46 14,146.47 14,146.47 131.2K
12:35 14,145.35 14,145.35 14,141.11 14,142.96 107.7K
12:40 14,143.21 14,143.97 14,141.13 14,141.74 74.4K
12:45 14,141.40 14,142.90 14,139.53 14,141.06 223.4K
12:50 14,140.76 14,140.76 14,137.67 14,139.52 110.6K
12:55 14,138.95 14,138.95 14,134.11 14,134.11 92.2K
13:00 14,134.23 14,134.85 14,132.02 14,133.43 176.7K
13:05 14,132.66 14,135.55 14,130.91 14,131.36 317.6K
13:10 14,130.73 14,132.34 14,128.18 14,128.18 92.6K
13:15 14,128.46 14,132.71 14,127.78 14,131.87 63.4K
13:20 14,131.74 14,133.05 14,131.74 14,132.44 66.4K
13:25 14,132.28 14,136.04 14,131.97 14,135.81 86.1K
13:30 14,135.88 14,137.39 14,133.49 14,134.42 60.0K
13:35 14,134.51 14,134.51 14,130.08 14,130.62 94.5K
13:40 14,130.78 14,131.85 14,129.66 14,131.75 70.5K
13:45 14,132.17 14,138.06 14,131.44 14,138.06 63.3K
13:50 14,138.40 14,147.17 14,138.18 14,147.17 113.3K
13:55 14,147.32 14,151.16 14,147.32 14,150.80 212.8K
14:00 14,151.24 14,153.35 14,147.70 14,147.95 76.6K
14:05 14,147.81 14,148.41 14,142.56 14,142.56 153.2K
14:10 14,143.07 14,147.40 14,143.07 14,146.36 136.9K
14:15 14,147.02 14,147.45 14,144.37 14,144.78 117.3K
14:20 14,145.35 14,146.69 14,144.79 14,145.75 82.3K
14:25 14,145.75 14,149.77 14,143.44 14,149.07 139.8K
14:30 14,148.16 14,148.16 14,139.76 14,139.95 123.7K
14:35 14,140.25 14,141.22 14,139.37 14,140.51 78.3K
14:40 14,140.51 14,147.67 14,139.31 14,147.67 94.7K
14:45 14,147.68 14,157.26 14,147.68 14,154.62 124.9K
14:50 14,154.90 14,163.64 14,154.90 14,163.64 272.0K
14:55 14,163.49 14,166.92 14,163.49 14,166.03 84.1K
15:00 14,166.03 14,169.76 14,165.26 14,169.76 89.8K
15:05 14,169.14 14,181.71 14,169.14 14,181.71 125.6K
15:10 14,181.60 14,188.96 14,181.60 14,186.59 118.9K
15:15 14,187.67 14,192.57 14,187.53 14,191.01 143.0K
15:20 14,191.20 14,194.13 14,190.46 14,190.51 131.9K
15:25 14,190.36 14,191.75 14,188.24 14,190.28 110.9K
15:30 14,190.06 14,190.06 14,177.00 14,177.00 138.6K
15:35 14,177.50 14,178.72 14,176.76 14,178.44 141.6K
15:40 14,177.77 14,180.16 14,177.77 14,178.05 403.2K
15:45 14,178.43 14,179.34 14,171.97 14,172.69 607.5K
15:50 14,173.64 14,173.64 14,167.78 14,167.83 161.2K
15:55 14,166.88 14,167.61 14,164.37 14,164.52 203.9K
16:00 14,164.49 14,166.75 14,157.64 14,158.41 299.4K
16:05 14,159.11 14,164.49 14,159.11 14,162.75 270.9K
16:10 14,161.76 14,162.83 14,157.39 14,159.56 107.4K
16:15 14,159.95 14,162.08 14,158.88 14,160.78 185.4K
16:20 14,160.66 14,160.66 14,153.75 14,154.37 158.5K
16:25 14,153.40 14,153.40 14,138.50 14,138.50 135.0K
16:30 14,138.39 14,139.26 14,136.95 14,139.26 102.4K
16:35 14,139.78 14,145.22 14,139.78 14,142.60 150.1K
16:40 14,142.24 14,143.77 14,141.05 14,142.28 100.2K
16:45 14,142.16 14,143.33 14,140.35 14,143.12 111.8K
16:50 14,143.43 14,146.15 14,142.82 14,142.82 96.8K
16:55 14,142.38 14,143.14 14,137.63 14,138.56 164.2K
17:00 14,138.47 14,140.87 14,138.07 14,140.37 221.8K
17:05 14,141.06 14,147.09 14,140.81 14,146.97 157.3K
17:10 14,147.34 14,149.04 14,141.61 14,142.53 92.3K
17:15 14,142.36 14,142.93 14,138.51 14,139.72 214.9K
17:20 14,139.69 14,140.88 14,138.41 14,140.19 256.3K
17:25 14,139.50 14,141.54 14,137.54 14,137.54 325.6K
17:30 14,137.24 14,137.24 14,137.24 14,137.24 37.5K
17:35 14,137.24 14,138.16 14,134.30 14,134.30 7,684.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available