CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,482.93 14,622.80 14,482.93 14,616.75 2,878.6K
09:05 14,616.81 14,634.97 14,616.81 14,627.92 677.7K
09:10 14,628.44 14,637.60 14,616.37 14,616.37 611.8K
09:15 14,608.34 14,614.96 14,606.79 14,613.47 705.0K
09:20 14,615.00 14,617.85 14,605.80 14,605.80 712.4K
09:25 14,605.93 14,607.83 14,594.41 14,594.42 447.1K
09:30 14,592.92 14,598.08 14,585.72 14,595.26 474.7K
09:35 14,594.11 14,606.83 14,592.31 14,606.82 445.4K
09:40 14,609.04 14,614.46 14,608.84 14,608.84 537.6K
09:45 14,608.21 14,611.64 14,608.21 14,610.43 454.0K
09:50 14,611.53 14,611.57 14,603.71 14,606.36 397.0K
09:55 14,604.98 14,610.21 14,604.06 14,609.90 293.2K
10:00 14,607.33 14,612.72 14,607.29 14,610.93 297.5K
10:05 14,608.36 14,608.36 14,594.30 14,597.41 387.7K
10:10 14,598.00 14,602.53 14,591.68 14,596.48 234.5K
10:15 14,598.39 14,599.85 14,588.87 14,588.87 320.2K
10:20 14,586.42 14,593.27 14,586.42 14,586.71 234.4K
10:25 14,586.83 14,590.53 14,584.56 14,590.53 195.6K
10:30 14,589.44 14,595.88 14,587.48 14,595.88 220.6K
10:35 14,594.80 14,599.49 14,593.44 14,595.98 280.0K
10:40 14,596.44 14,597.55 14,594.61 14,596.59 277.0K
10:45 14,596.81 14,599.89 14,590.87 14,590.87 176.5K
10:50 14,590.80 14,594.09 14,585.84 14,585.84 201.6K
10:55 14,584.78 14,584.78 14,564.38 14,564.70 330.5K
11:00 14,564.75 14,573.01 14,562.24 14,573.01 222.0K
11:05 14,573.22 14,573.22 14,568.91 14,569.82 250.2K
11:10 14,569.53 14,574.78 14,565.21 14,573.88 199.9K
11:15 14,574.33 14,574.33 14,569.07 14,571.22 189.6K
11:20 14,571.43 14,575.11 14,560.47 14,560.47 202.0K
11:25 14,560.62 14,565.11 14,559.02 14,565.11 194.1K
11:30 14,565.72 14,571.53 14,565.49 14,571.03 265.3K
11:35 14,571.54 14,575.61 14,568.74 14,575.61 130.7K
11:40 14,574.77 14,576.18 14,574.13 14,574.74 204.5K
11:45 14,574.86 14,575.92 14,572.84 14,573.52 179.8K
11:50 14,573.08 14,574.62 14,570.22 14,571.29 182.9K
11:55 14,571.38 14,571.38 14,566.79 14,566.79 85.1K
12:00 14,565.66 14,566.64 14,563.51 14,566.64 221.9K
12:05 14,566.67 14,567.02 14,565.15 14,567.02 245.7K
12:10 14,565.45 14,565.57 14,560.36 14,561.34 189.8K
12:15 14,561.46 14,569.25 14,561.46 14,566.92 205.3K
12:20 14,565.16 14,568.02 14,564.61 14,567.92 123.4K
12:25 14,567.51 14,568.40 14,565.88 14,565.96 170.4K
12:30 14,565.37 14,568.56 14,563.42 14,563.66 220.7K
12:35 14,564.40 14,567.73 14,563.39 14,567.73 242.4K
12:40 14,568.17 14,569.79 14,563.19 14,563.38 156.5K
12:45 14,563.84 14,564.31 14,558.77 14,558.90 155.5K
12:50 14,558.76 14,560.34 14,556.91 14,557.42 189.3K
12:55 14,558.87 14,560.55 14,555.65 14,556.17 169.3K
13:00 14,557.45 14,558.55 14,555.68 14,556.66 163.3K
13:05 14,556.25 14,557.95 14,553.05 14,553.05 392.9K
13:10 14,553.27 14,557.98 14,552.41 14,556.30 131.9K
13:15 14,556.51 14,559.41 14,554.34 14,554.34 166.6K
13:20 14,554.66 14,555.83 14,542.81 14,543.11 110.3K
13:25 14,542.52 14,545.50 14,542.52 14,543.61 93.4K
13:30 14,544.41 14,544.88 14,542.06 14,542.06 90.3K
13:35 14,542.33 14,542.33 14,536.44 14,536.68 124.6K
13:40 14,536.95 14,537.26 14,526.07 14,526.07 96.0K
13:45 14,526.10 14,527.33 14,514.90 14,514.90 432.1K
13:50 14,515.14 14,517.13 14,515.14 14,515.28 260.6K
13:55 14,515.55 14,520.26 14,514.55 14,520.21 155.5K
14:00 14,518.83 14,518.83 14,510.85 14,512.86 147.6K
14:05 14,515.10 14,516.12 14,513.48 14,513.89 199.8K
14:10 14,514.22 14,515.26 14,507.43 14,507.43 102.3K
14:15 14,506.60 14,514.83 14,505.89 14,514.81 132.4K
14:20 14,514.64 14,514.64 14,510.05 14,510.05 127.4K
14:25 14,509.50 14,511.54 14,506.45 14,507.35 114.4K
14:30 14,506.80 14,507.54 14,501.04 14,501.62 118.6K
14:35 14,501.35 14,502.26 14,497.72 14,498.60 99.7K
14:40 14,498.40 14,499.66 14,497.18 14,497.74 99.2K
14:45 14,499.90 14,503.53 14,498.66 14,503.53 88.4K
14:50 14,503.60 14,505.93 14,500.79 14,505.06 104.1K
14:55 14,505.76 14,509.29 14,505.30 14,508.61 147.6K
15:00 14,511.90 14,513.81 14,511.28 14,511.50 465.0K
15:05 14,510.89 14,512.83 14,505.52 14,507.96 119.9K
15:10 14,507.66 14,509.02 14,501.84 14,505.21 181.0K
15:15 14,505.46 14,507.17 14,498.75 14,498.75 199.0K
15:20 14,498.29 14,499.13 14,494.83 14,496.73 146.2K
15:25 14,496.29 14,496.37 14,493.31 14,493.35 338.8K
15:30 14,491.81 14,499.27 14,484.23 14,486.42 478.1K
15:35 14,487.23 14,490.78 14,486.47 14,490.78 140.1K
15:40 14,489.67 14,489.67 14,478.32 14,478.92 132.5K
15:45 14,479.49 14,480.47 14,472.02 14,472.07 190.7K
15:50 14,471.79 14,471.79 14,466.30 14,470.72 216.9K
15:55 14,468.68 14,468.68 14,456.84 14,459.30 284.9K
16:00 14,458.65 14,460.87 14,452.53 14,460.87 267.9K
16:05 14,462.77 14,477.57 14,462.77 14,477.57 217.1K
16:10 14,478.84 14,480.47 14,466.64 14,467.50 267.2K
16:15 14,467.27 14,468.44 14,462.18 14,462.18 250.2K
16:20 14,462.48 14,467.24 14,459.91 14,461.64 166.1K
16:25 14,459.54 14,459.54 14,450.82 14,450.82 276.0K
16:30 14,450.21 14,458.75 14,449.06 14,455.78 221.4K
16:35 14,455.04 14,459.29 14,454.89 14,458.74 266.3K
16:40 14,458.45 14,461.33 14,457.77 14,457.78 276.3K
16:45 14,457.77 14,458.00 14,447.41 14,449.12 244.1K
16:50 14,448.92 14,448.92 14,442.51 14,443.34 230.3K
16:55 14,443.63 14,445.12 14,435.52 14,435.52 441.3K
17:00 14,434.91 14,436.19 14,431.23 14,436.19 252.8K
17:05 14,435.60 14,440.39 14,435.60 14,438.11 215.9K
17:10 14,437.37 14,442.39 14,436.51 14,442.39 203.6K
17:15 14,443.20 14,448.62 14,442.04 14,442.70 166.9K
17:20 14,443.40 14,443.92 14,438.08 14,438.08 283.9K
17:25 14,437.67 14,437.67 14,430.77 14,431.88 387.7K
17:30 14,432.86 14,432.86 14,432.86 14,432.86 40.9K
17:35 14,432.86 14,435.12 14,429.19 14,435.12 7,978.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available