CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,397.87 14,403.35 14,360.80 14,375.81 2,701.4K
09:05 14,378.94 14,397.73 14,378.26 14,388.11 1,682.3K
09:10 14,387.48 14,397.53 14,387.48 14,392.64 818.0K
09:15 14,393.25 14,397.60 14,387.60 14,393.29 938.3K
09:20 14,392.13 14,400.79 14,386.15 14,400.79 688.3K
09:25 14,399.50 14,411.30 14,399.50 14,404.07 557.4K
09:30 14,401.97 14,403.59 14,388.18 14,389.17 937.9K
09:35 14,388.45 14,389.95 14,376.27 14,381.46 864.2K
09:40 14,382.32 14,392.17 14,381.08 14,392.17 611.8K
09:45 14,396.24 14,399.50 14,393.02 14,398.35 604.8K
09:50 14,398.31 14,399.67 14,396.21 14,398.67 371.3K
09:55 14,399.34 14,410.42 14,399.34 14,409.64 355.3K
10:00 14,407.93 14,407.93 14,393.48 14,393.67 350.3K
10:05 14,394.63 14,396.23 14,390.73 14,390.73 449.2K
10:10 14,389.54 14,389.69 14,380.90 14,380.90 1,282.9K
10:15 14,379.93 14,381.91 14,379.12 14,380.29 795.3K
10:20 14,379.19 14,379.25 14,366.57 14,368.83 645.1K
10:25 14,368.28 14,373.52 14,368.28 14,371.83 386.9K
10:30 14,372.81 14,372.81 14,364.12 14,364.12 335.4K
10:35 14,364.12 14,371.50 14,363.92 14,369.47 365.0K
10:40 14,369.93 14,375.41 14,369.87 14,375.41 577.6K
10:45 14,374.46 14,377.42 14,374.46 14,376.37 343.3K
10:50 14,376.29 14,377.91 14,375.64 14,377.91 247.6K
10:55 14,377.03 14,383.15 14,377.03 14,378.83 274.2K
11:00 14,377.53 14,377.53 14,368.17 14,371.64 254.7K
11:05 14,369.71 14,380.21 14,369.71 14,380.21 264.7K
11:10 14,380.22 14,381.08 14,374.70 14,376.96 272.5K
11:15 14,376.86 14,380.40 14,376.48 14,379.45 284.6K
11:20 14,379.04 14,383.12 14,376.75 14,376.93 603.3K
11:25 14,376.35 14,383.29 14,374.48 14,382.67 274.6K
11:30 14,381.17 14,386.19 14,381.17 14,383.61 387.4K
11:35 14,383.24 14,383.81 14,380.49 14,382.13 357.2K
11:40 14,382.58 14,389.77 14,382.58 14,387.13 417.7K
11:45 14,387.73 14,388.07 14,383.29 14,388.07 292.4K
11:50 14,388.08 14,391.02 14,385.90 14,385.90 134.9K
11:55 14,386.05 14,392.65 14,386.05 14,388.77 247.7K
12:00 14,389.29 14,393.22 14,388.71 14,390.48 375.6K
12:05 14,390.23 14,392.23 14,387.04 14,391.05 196.4K
12:10 14,389.85 14,389.93 14,385.11 14,385.11 132.0K
12:15 14,385.28 14,385.70 14,382.45 14,382.98 115.2K
12:20 14,383.31 14,383.31 14,379.71 14,380.14 319.7K
12:25 14,380.17 14,380.27 14,377.58 14,380.27 319.6K
12:30 14,381.54 14,381.66 14,373.24 14,373.24 333.7K
12:35 14,371.53 14,371.53 14,362.21 14,362.21 272.4K
12:40 14,362.64 14,364.50 14,360.81 14,363.36 124.3K
12:45 14,362.73 14,364.78 14,361.82 14,363.98 186.2K
12:50 14,363.22 14,363.22 14,359.03 14,359.06 127.8K
12:55 14,359.82 14,360.46 14,357.09 14,360.01 232.9K
13:00 14,358.49 14,358.49 14,353.34 14,355.93 336.9K
13:05 14,356.47 14,364.54 14,355.94 14,364.54 172.7K
13:10 14,364.30 14,371.04 14,364.30 14,367.94 194.9K
13:15 14,369.19 14,369.19 14,366.21 14,366.28 97.6K
13:20 14,365.99 14,366.96 14,364.65 14,365.02 147.3K
13:25 14,365.50 14,369.52 14,365.50 14,369.18 128.0K
13:30 14,368.94 14,370.67 14,363.95 14,363.95 138.9K
13:35 14,361.92 14,362.42 14,356.87 14,362.42 226.4K
13:40 14,362.89 14,370.89 14,362.53 14,370.89 172.7K
13:45 14,371.43 14,372.75 14,369.78 14,372.75 114.5K
13:50 14,373.23 14,373.23 14,370.47 14,372.08 244.0K
13:55 14,371.08 14,371.18 14,368.39 14,371.18 271.9K
14:00 14,369.90 14,369.90 14,366.37 14,369.85 150.2K
14:05 14,369.68 14,370.77 14,363.78 14,363.78 263.0K
14:10 14,364.69 14,364.69 14,360.58 14,363.16 177.7K
14:15 14,363.08 14,363.08 14,359.18 14,360.15 172.8K
14:20 14,360.64 14,366.63 14,360.64 14,366.37 393.9K
14:25 14,366.35 14,370.54 14,366.00 14,370.54 592.4K
14:30 14,371.81 14,375.40 14,371.18 14,375.02 376.0K
14:35 14,375.14 14,380.00 14,370.16 14,380.00 596.0K
14:40 14,381.59 14,386.33 14,381.59 14,382.77 354.2K
14:45 14,382.72 14,385.71 14,381.95 14,385.41 162.7K
14:50 14,385.39 14,387.45 14,381.41 14,386.59 173.0K
14:55 14,384.92 14,385.45 14,382.63 14,383.67 156.9K
15:00 14,383.73 14,383.73 14,377.70 14,379.23 230.8K
15:05 14,378.00 14,384.82 14,375.97 14,376.16 163.0K
15:10 14,372.26 14,372.26 14,364.75 14,364.75 307.5K
15:15 14,365.22 14,365.22 14,357.45 14,357.45 263.7K
15:20 14,357.50 14,361.26 14,357.40 14,360.32 150.3K
15:25 14,360.41 14,369.75 14,360.41 14,369.66 195.1K
15:30 14,368.93 14,372.47 14,366.30 14,367.42 171.9K
15:35 14,367.05 14,370.18 14,365.80 14,367.50 172.4K
15:40 14,366.58 14,366.58 14,357.18 14,357.18 200.8K
15:45 14,356.39 14,357.38 14,348.27 14,349.34 206.7K
15:50 14,349.13 14,354.87 14,348.57 14,352.82 224.0K
15:55 14,352.77 14,361.22 14,352.77 14,358.45 164.4K
16:00 14,358.47 14,358.47 14,352.45 14,354.05 362.3K
16:05 14,352.70 14,355.30 14,351.66 14,355.23 282.3K
16:10 14,356.62 14,356.62 14,342.64 14,342.64 267.4K
16:15 14,343.31 14,344.22 14,340.41 14,343.84 342.2K
16:20 14,344.74 14,344.93 14,338.84 14,338.84 302.1K
16:25 14,339.04 14,345.57 14,339.04 14,343.29 199.5K
16:30 14,341.58 14,341.70 14,337.63 14,337.87 233.3K
16:35 14,338.47 14,340.75 14,337.78 14,340.36 175.9K
16:40 14,340.28 14,340.89 14,338.03 14,338.03 199.2K
16:45 14,337.14 14,343.42 14,337.14 14,340.31 254.8K
16:50 14,341.14 14,343.27 14,339.65 14,341.92 193.4K
16:55 14,343.43 14,343.43 14,337.20 14,339.63 172.3K
17:00 14,339.07 14,344.11 14,339.07 14,343.19 176.3K
17:05 14,343.16 14,343.16 14,338.22 14,338.22 157.9K
17:10 14,338.36 14,338.80 14,332.06 14,332.06 245.4K
17:15 14,331.41 14,333.85 14,330.00 14,332.17 422.2K
17:20 14,333.45 14,334.44 14,332.72 14,333.26 237.5K
17:25 14,332.73 14,340.02 14,332.73 14,338.58 380.6K
17:30 14,335.61 14,335.61 14,335.61 14,335.61 16.7K
17:35 14,335.61 14,339.94 14,330.65 14,330.65 8,551.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available