CAC Mid & Small

CACMS
🏛️ france →
14,428.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,942.13 14,030.21 13,942.13 14,030.21 1,634.9K
09:05 14,033.53 14,057.63 14,033.45 14,057.63 724.7K
09:10 14,060.18 14,076.68 14,060.18 14,076.68 423.6K
09:15 14,076.72 14,079.92 14,070.17 14,071.70 630.2K
09:20 14,073.93 14,073.93 14,065.40 14,068.98 452.1K
09:25 14,067.76 14,071.36 14,065.84 14,070.23 311.9K
09:30 14,070.46 14,082.75 14,068.90 14,082.75 458.6K
09:35 14,080.23 14,082.00 14,075.24 14,080.37 233.9K
09:40 14,079.66 14,083.41 14,076.06 14,076.06 385.7K
09:45 14,076.69 14,087.65 14,075.88 14,086.11 221.8K
09:50 14,086.50 14,089.76 14,086.38 14,088.09 159.8K
09:55 14,086.03 14,088.77 14,081.57 14,082.56 195.5K
10:00 14,082.07 14,087.24 14,077.02 14,077.02 298.3K
10:05 14,076.75 14,076.75 14,067.40 14,067.40 173.6K
10:10 14,067.07 14,067.69 14,062.79 14,066.83 212.2K
10:15 14,068.17 14,071.25 14,066.63 14,069.53 202.3K
10:20 14,069.82 14,076.88 14,068.86 14,074.14 127.4K
10:25 14,074.12 14,074.12 14,060.64 14,062.82 219.0K
10:30 14,062.69 14,062.69 14,055.77 14,056.06 115.5K
10:35 14,055.95 14,058.03 14,054.87 14,054.87 145.3K
10:40 14,055.44 14,060.37 14,051.71 14,052.37 307.6K
10:45 14,052.28 14,055.97 14,051.04 14,055.97 357.1K
10:50 14,055.98 14,059.11 14,054.73 14,056.24 120.9K
10:55 14,056.83 14,056.83 14,047.27 14,049.31 245.5K
11:00 14,049.12 14,055.04 14,049.12 14,052.73 366.9K
11:05 14,053.40 14,056.57 14,049.51 14,049.51 238.1K
11:10 14,049.47 14,049.47 14,039.29 14,039.60 202.4K
11:15 14,040.28 14,040.28 14,034.24 14,037.42 229.6K
11:20 14,037.20 14,039.33 14,036.00 14,038.47 161.8K
11:25 14,040.17 14,040.17 14,031.45 14,031.45 128.4K
11:30 14,031.19 14,036.05 14,029.36 14,032.65 119.6K
11:35 14,032.35 14,033.05 14,028.66 14,031.99 118.1K
11:40 14,032.39 14,034.14 14,031.89 14,033.83 134.3K
11:45 14,034.24 14,034.24 14,020.09 14,020.09 168.3K
11:50 14,020.37 14,020.37 14,013.12 14,013.18 363.7K
11:55 14,013.26 14,013.26 14,002.85 14,002.85 181.0K
12:00 14,002.19 14,005.87 14,002.19 14,005.77 325.1K
12:05 14,006.22 14,007.99 14,004.65 14,004.65 244.3K
12:10 14,005.05 14,006.66 14,004.16 14,004.16 77.7K
12:15 14,004.66 14,004.66 13,999.56 14,001.32 105.4K
12:20 14,001.51 14,001.86 13,997.35 13,997.35 170.5K
12:25 13,998.09 13,998.73 13,992.62 13,992.73 109.8K
12:30 13,993.01 14,000.80 13,993.01 14,000.07 218.7K
12:35 13,999.79 14,004.54 13,996.18 13,998.17 207.2K
12:40 13,998.52 13,999.37 13,996.13 13,999.18 238.7K
12:45 13,998.73 14,000.76 13,998.73 13,999.29 76.0K
12:50 13,999.11 14,001.90 13,999.11 14,001.27 88.1K
12:55 14,001.88 14,001.98 13,998.64 14,000.43 181.3K
13:00 14,001.35 14,001.55 13,997.41 13,998.26 235.1K
13:05 13,998.23 13,999.21 13,993.57 13,995.17 164.9K
13:10 13,995.01 13,997.43 13,993.60 13,995.20 65.1K
13:15 13,995.64 14,001.19 13,995.64 14,001.13 125.8K
13:20 14,001.51 14,004.11 13,999.46 14,003.75 51.9K
13:25 14,003.37 14,006.14 14,003.21 14,005.05 120.9K
13:30 14,001.47 14,006.42 14,000.83 14,006.42 218.2K
13:35 14,006.61 14,010.21 14,006.11 14,010.21 89.4K
13:40 14,009.78 14,011.81 14,008.96 14,011.81 103.2K
13:45 14,010.72 14,017.82 14,010.72 14,017.06 95.7K
13:50 14,018.57 14,018.93 14,013.22 14,013.63 156.2K
13:55 14,013.98 14,017.46 14,013.08 14,017.46 223.2K
14:00 14,018.06 14,020.23 14,016.29 14,017.19 192.3K
14:05 14,017.22 14,017.22 14,014.30 14,014.41 108.6K
14:10 14,015.24 14,020.11 14,015.24 14,018.82 200.1K
14:15 14,019.49 14,019.49 14,015.85 14,015.85 135.8K
14:20 14,016.47 14,016.47 14,009.59 14,011.19 153.1K
14:25 14,010.32 14,017.34 14,009.56 14,015.69 95.3K
14:30 14,016.07 14,016.07 14,011.25 14,012.85 70.4K
14:35 14,012.92 14,020.19 14,012.92 14,018.48 147.2K
14:40 14,018.57 14,019.80 14,016.33 14,017.20 68.2K
14:45 14,017.62 14,020.27 14,017.30 14,020.26 119.9K
14:50 14,020.80 14,022.23 14,019.88 14,021.87 429.1K
14:55 14,021.82 14,024.31 14,020.42 14,021.42 114.6K
15:00 14,021.55 14,023.03 14,017.72 14,017.72 82.0K
15:05 14,017.77 14,018.34 14,009.14 14,009.14 109.0K
15:10 14,008.78 14,010.46 14,007.42 14,007.55 139.9K
15:15 14,007.53 14,011.98 14,006.02 14,011.98 167.2K
15:20 14,012.46 14,018.64 14,012.17 14,017.37 281.7K
15:25 14,015.22 14,017.63 14,013.81 14,017.37 113.9K
15:30 14,017.33 14,017.33 14,003.89 14,005.73 337.7K
15:35 14,006.30 14,007.88 14,005.11 14,005.11 182.7K
15:40 14,006.11 14,013.22 14,006.03 14,012.33 183.9K
15:45 14,014.08 14,018.79 14,014.08 14,017.17 347.7K
15:50 14,017.43 14,019.90 14,015.67 14,019.90 172.8K
15:55 14,020.33 14,022.96 14,019.70 14,020.10 132.5K
16:00 14,019.43 14,026.16 14,019.00 14,025.08 178.0K
16:05 14,024.73 14,026.68 14,020.16 14,020.67 210.8K
16:10 14,019.92 14,019.92 14,013.91 14,019.03 131.4K
16:15 14,020.03 14,030.23 14,020.03 14,030.23 135.1K
16:20 14,030.44 14,030.44 14,025.13 14,029.28 354.3K
16:25 14,030.24 14,038.59 14,030.00 14,038.59 654.1K
16:30 14,038.14 14,045.16 14,037.91 14,044.90 208.9K
16:35 14,043.96 14,044.96 14,041.54 14,044.96 189.5K
16:40 14,045.18 14,045.46 14,039.94 14,040.58 181.0K
16:45 14,040.52 14,040.52 14,035.42 14,036.70 214.0K
16:50 14,036.59 14,036.59 14,025.10 14,028.38 314.0K
16:55 14,027.69 14,036.07 14,025.50 14,036.05 183.1K
17:00 14,036.45 14,040.88 14,036.06 14,038.93 211.2K
17:05 14,039.32 14,043.10 14,038.31 14,042.43 178.8K
17:10 14,044.31 14,049.75 14,041.64 14,049.75 213.8K
17:15 14,050.07 14,050.07 14,046.00 14,046.76 222.5K
17:20 14,047.37 14,047.43 14,041.60 14,042.82 185.1K
17:25 14,042.51 14,054.42 14,042.38 14,054.42 327.8K
17:30 14,053.71 14,053.71 14,053.71 14,053.71 28.2K
17:35 14,053.71 14,053.71 14,047.33 14,047.33 7,735.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available