CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,174.20 14,174.20 14,168.19 14,173.58 1,387.3K
09:05 14,175.59 14,181.87 14,172.21 14,177.67 358.0K
09:10 14,179.69 14,194.93 14,179.69 14,194.93 485.7K
09:15 14,195.98 14,208.56 14,195.98 14,200.59 421.3K
09:20 14,198.14 14,203.81 14,196.08 14,200.93 626.1K
09:25 14,202.21 14,207.66 14,202.21 14,202.89 250.0K
09:30 14,202.45 14,209.49 14,201.04 14,207.13 296.0K
09:35 14,207.55 14,211.10 14,205.21 14,205.21 202.2K
09:40 14,204.98 14,204.98 14,192.91 14,192.91 493.0K
09:45 14,191.48 14,194.26 14,190.27 14,192.57 240.4K
09:50 14,191.22 14,201.38 14,191.22 14,201.38 241.4K
09:55 14,201.15 14,202.68 14,196.83 14,199.72 159.9K
10:00 14,199.92 14,223.50 14,196.03 14,222.18 345.2K
10:05 14,221.05 14,224.67 14,220.92 14,223.59 238.5K
10:10 14,222.29 14,222.84 14,216.22 14,216.35 184.2K
10:15 14,217.21 14,222.50 14,215.92 14,221.39 348.9K
10:20 14,220.91 14,224.80 14,220.34 14,220.34 189.3K
10:25 14,221.10 14,230.68 14,219.13 14,229.58 178.5K
10:30 14,229.27 14,237.08 14,229.04 14,236.36 117.3K
10:35 14,236.94 14,238.08 14,234.50 14,236.41 198.1K
10:40 14,236.58 14,238.75 14,230.65 14,233.37 170.2K
10:45 14,235.53 14,237.32 14,233.79 14,236.29 282.0K
10:50 14,234.86 14,241.88 14,234.80 14,241.88 156.2K
10:55 14,242.17 14,247.24 14,240.16 14,246.31 190.1K
11:00 14,246.24 14,247.53 14,242.15 14,246.26 241.9K
11:05 14,246.05 14,246.05 14,238.95 14,245.66 217.8K
11:10 14,246.10 14,252.93 14,246.10 14,247.90 304.5K
11:15 14,248.94 14,251.58 14,242.06 14,243.20 126.3K
11:20 14,242.24 14,255.94 14,242.24 14,255.94 145.1K
11:25 14,254.04 14,259.98 14,254.04 14,254.04 200.4K
11:30 14,255.20 14,263.41 14,255.20 14,263.41 180.3K
11:35 14,262.80 14,262.80 14,255.34 14,257.07 128.9K
11:40 14,255.82 14,255.82 14,249.94 14,254.31 123.6K
11:45 14,255.14 14,259.37 14,253.77 14,255.47 115.1K
11:50 14,254.96 14,260.34 14,254.48 14,258.28 208.4K
11:55 14,258.37 14,264.26 14,258.16 14,261.43 83.7K
12:00 14,261.09 14,262.51 14,258.14 14,259.26 95.6K
12:05 14,258.36 14,267.20 14,258.36 14,267.20 93.4K
12:10 14,266.75 14,266.75 14,262.66 14,264.48 104.4K
12:15 14,264.92 14,269.11 14,264.92 14,268.79 133.6K
12:20 14,268.78 14,268.78 14,258.35 14,258.35 135.3K
12:25 14,258.36 14,258.89 14,254.69 14,256.11 74.5K
12:30 14,256.81 14,256.81 14,252.77 14,256.32 120.4K
12:35 14,255.99 14,261.68 14,255.99 14,260.28 109.1K
12:40 14,259.52 14,263.91 14,258.77 14,263.91 86.4K
12:45 14,263.76 14,266.63 14,263.76 14,264.71 87.0K
12:50 14,264.60 14,270.69 14,264.60 14,267.71 88.9K
12:55 14,266.81 14,266.81 14,262.23 14,262.44 96.1K
13:00 14,258.84 14,262.55 14,255.15 14,262.55 252.7K
13:05 14,262.59 14,270.89 14,262.59 14,270.89 97.3K
13:10 14,271.00 14,271.26 14,268.68 14,270.48 295.2K
13:15 14,270.50 14,273.86 14,269.82 14,272.66 102.1K
13:20 14,272.71 14,276.43 14,271.58 14,276.09 183.1K
13:25 14,276.25 14,276.61 14,274.10 14,275.80 46.7K
13:30 14,276.51 14,277.32 14,272.89 14,273.45 102.1K
13:35 14,272.57 14,272.57 14,266.59 14,269.00 78.5K
13:40 14,269.64 14,270.56 14,268.98 14,270.49 104.3K
13:45 14,270.45 14,270.45 14,263.83 14,266.75 111.6K
13:50 14,266.96 14,266.96 14,264.34 14,264.77 95.0K
13:55 14,264.65 14,264.65 14,250.17 14,250.17 156.7K
14:00 14,249.71 14,249.71 14,245.55 14,245.55 41.4K
14:05 14,246.08 14,246.08 14,237.97 14,239.00 94.8K
14:10 14,238.27 14,243.27 14,236.77 14,241.69 55.9K
14:15 14,241.73 14,254.22 14,241.73 14,254.22 47.7K
14:20 14,253.19 14,255.93 14,251.45 14,251.45 131.9K
14:25 14,251.13 14,253.11 14,250.60 14,251.64 100.7K
14:30 14,251.33 14,260.62 14,248.65 14,260.62 142.4K
14:35 14,262.75 14,269.84 14,262.75 14,266.47 135.2K
14:40 14,266.25 14,274.87 14,266.25 14,274.87 53.9K
14:45 14,274.98 14,280.76 14,274.87 14,280.76 105.5K
14:50 14,280.62 14,292.43 14,280.33 14,292.43 172.3K
14:55 14,291.96 14,294.50 14,291.96 14,294.12 126.6K
15:00 14,294.79 14,294.79 14,290.35 14,290.58 138.7K
15:05 14,290.27 14,292.44 14,289.34 14,289.38 141.6K
15:10 14,289.13 14,289.13 14,281.35 14,281.35 136.5K
15:15 14,280.80 14,280.80 14,271.79 14,272.05 216.6K
15:20 14,271.99 14,274.68 14,269.36 14,271.16 147.0K
15:25 14,271.29 14,273.35 14,270.32 14,271.81 79.8K
15:30 14,271.60 14,280.91 14,271.60 14,280.75 175.8K
15:35 14,281.40 14,287.49 14,281.40 14,286.56 174.5K
15:40 14,285.46 14,285.54 14,278.70 14,282.28 97.2K
15:45 14,282.32 14,282.32 14,275.67 14,275.67 152.3K
15:50 14,275.62 14,276.22 14,273.86 14,275.70 103.3K
15:55 14,274.96 14,276.42 14,272.42 14,272.42 141.8K
16:00 14,274.43 14,274.43 14,259.54 14,261.39 173.9K
16:05 14,258.95 14,259.06 14,251.98 14,251.98 119.1K
16:10 14,252.94 14,252.94 14,246.37 14,251.47 365.1K
16:15 14,251.45 14,257.69 14,251.01 14,257.42 86.4K
16:20 14,257.93 14,259.49 14,255.04 14,255.04 151.5K
16:25 14,254.09 14,259.49 14,254.09 14,257.17 126.3K
16:30 14,258.18 14,263.07 14,256.29 14,263.07 90.0K
16:35 14,262.88 14,262.88 14,259.29 14,262.38 435.0K
16:40 14,262.10 14,263.30 14,261.57 14,261.94 98.9K
16:45 14,262.21 14,262.94 14,259.90 14,261.85 167.9K
16:50 14,261.99 14,266.14 14,261.99 14,262.90 220.5K
16:55 14,262.07 14,262.68 14,256.61 14,256.61 213.6K
17:00 14,256.26 14,260.01 14,251.08 14,252.00 159.5K
17:05 14,252.14 14,257.92 14,252.14 14,255.43 162.8K
17:10 14,256.74 14,268.90 14,256.74 14,267.93 112.2K
17:15 14,267.18 14,278.63 14,267.18 14,276.84 339.5K
17:20 14,276.59 14,278.16 14,276.47 14,276.65 159.2K
17:25 14,276.60 14,278.41 14,274.26 14,277.78 178.8K
17:30 14,279.39 14,279.39 14,279.39 14,279.39 13.4K
17:35 14,279.39 14,279.39 14,265.53 14,265.53 6,504.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available