CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,328.78 14,372.18 14,328.78 14,362.57 1,266.0K
09:05 14,364.03 14,377.36 14,363.83 14,377.36 414.6K
09:10 14,377.75 14,380.47 14,368.66 14,372.05 265.7K
09:15 14,372.03 14,377.62 14,371.32 14,375.02 635.4K
09:20 14,374.51 14,374.51 14,369.07 14,369.77 269.9K
09:25 14,368.83 14,368.83 14,353.85 14,353.85 348.8K
09:30 14,353.08 14,357.23 14,351.95 14,356.05 434.2K
09:35 14,356.11 14,371.30 14,355.06 14,371.30 357.9K
09:40 14,372.52 14,374.29 14,372.12 14,374.04 255.9K
09:45 14,373.47 14,373.47 14,364.11 14,367.03 216.7K
09:50 14,367.64 14,368.27 14,360.48 14,360.48 200.6K
09:55 14,359.53 14,359.53 14,341.02 14,341.02 218.2K
10:00 14,340.52 14,340.52 14,331.40 14,331.40 205.7K
10:05 14,329.02 14,330.96 14,319.98 14,325.26 133.7K
10:10 14,325.36 14,328.85 14,324.70 14,326.90 463.2K
10:15 14,327.03 14,332.84 14,327.03 14,330.94 239.5K
10:20 14,328.92 14,335.88 14,328.92 14,334.01 356.4K
10:25 14,333.65 14,335.02 14,333.06 14,333.16 215.6K
10:30 14,333.04 14,336.47 14,330.59 14,336.47 152.9K
10:35 14,336.19 14,336.19 14,332.77 14,334.36 164.1K
10:40 14,329.84 14,329.84 14,320.69 14,320.69 177.3K
10:45 14,320.10 14,323.60 14,319.46 14,322.76 156.0K
10:50 14,322.21 14,322.21 14,316.45 14,317.40 212.5K
10:55 14,318.08 14,318.08 14,311.77 14,311.77 124.0K
11:00 14,313.46 14,313.46 14,309.44 14,309.58 188.7K
11:05 14,309.45 14,313.80 14,309.45 14,309.65 67.4K
11:10 14,310.77 14,313.81 14,308.99 14,308.99 158.3K
11:15 14,306.71 14,315.92 14,306.71 14,315.92 119.4K
11:20 14,315.66 14,316.44 14,311.82 14,313.23 143.1K
11:25 14,314.07 14,315.41 14,313.17 14,315.41 201.0K
11:30 14,315.95 14,315.95 14,310.66 14,310.66 91.4K
11:35 14,310.10 14,311.57 14,309.83 14,310.81 85.0K
11:40 14,311.29 14,311.99 14,307.78 14,307.78 135.2K
11:45 14,307.73 14,310.07 14,305.04 14,310.07 161.9K
11:50 14,310.06 14,311.69 14,309.41 14,309.62 120.9K
11:55 14,310.39 14,311.39 14,306.38 14,306.38 67.6K
12:00 14,306.30 14,306.59 14,300.99 14,302.82 61.7K
12:05 14,302.75 14,304.97 14,302.07 14,304.65 115.1K
12:10 14,304.64 14,304.76 14,298.74 14,298.74 86.8K
12:15 14,299.92 14,299.92 14,298.37 14,298.77 92.3K
12:20 14,298.66 14,300.41 14,296.03 14,296.03 132.6K
12:25 14,295.94 14,297.97 14,295.41 14,297.97 56.6K
12:30 14,297.22 14,297.22 14,292.20 14,294.46 128.7K
12:35 14,295.02 14,295.52 14,292.66 14,294.56 62.7K
12:40 14,294.70 14,294.70 14,286.73 14,287.00 63.8K
12:45 14,286.99 14,286.99 14,282.02 14,282.13 146.5K
12:50 14,283.35 14,284.23 14,281.06 14,281.38 126.2K
12:55 14,281.22 14,281.22 14,275.59 14,279.04 145.7K
13:00 14,279.67 14,280.77 14,278.77 14,279.33 76.1K
13:05 14,279.73 14,281.72 14,279.68 14,281.55 54.5K
13:10 14,282.17 14,282.17 14,277.13 14,277.26 87.3K
13:15 14,276.55 14,280.55 14,276.29 14,280.55 101.1K
13:20 14,280.23 14,280.23 14,276.49 14,277.57 158.4K
13:25 14,278.12 14,281.01 14,277.81 14,279.89 136.5K
13:30 14,280.00 14,280.54 14,279.37 14,279.37 102.1K
13:35 14,280.49 14,284.19 14,280.49 14,284.19 82.8K
13:40 14,284.74 14,286.89 14,284.74 14,285.33 37.9K
13:45 14,286.06 14,288.04 14,284.18 14,287.59 60.1K
13:50 14,286.53 14,290.03 14,286.53 14,287.83 111.3K
13:55 14,288.15 14,290.66 14,288.15 14,288.26 95.1K
14:00 14,288.61 14,290.86 14,288.08 14,289.79 153.9K
14:05 14,289.56 14,291.00 14,288.98 14,290.64 147.5K
14:10 14,290.86 14,292.80 14,290.86 14,290.90 89.3K
14:15 14,291.55 14,294.52 14,291.55 14,293.53 74.9K
14:20 14,293.00 14,295.27 14,292.47 14,294.45 112.0K
14:25 14,294.52 14,294.52 14,289.89 14,290.65 151.6K
14:30 14,292.11 14,292.11 14,287.68 14,288.28 43.5K
14:35 14,288.88 14,292.83 14,287.95 14,292.83 69.3K
14:40 14,293.20 14,295.84 14,290.97 14,291.26 65.7K
14:45 14,289.98 14,291.56 14,286.87 14,286.87 149.8K
14:50 14,286.83 14,290.39 14,286.81 14,289.87 91.4K
14:55 14,291.17 14,293.25 14,291.17 14,293.08 82.4K
15:00 14,293.32 14,294.07 14,292.52 14,293.71 68.9K
15:05 14,293.40 14,294.40 14,291.36 14,294.04 116.0K
15:10 14,293.40 14,293.88 14,291.64 14,293.88 79.1K
15:15 14,293.24 14,294.45 14,292.28 14,293.85 83.5K
15:20 14,293.73 14,293.73 14,286.55 14,288.04 108.5K
15:25 14,288.30 14,293.23 14,288.30 14,291.91 211.6K
15:30 14,292.23 14,297.77 14,289.07 14,297.77 119.5K
15:35 14,295.91 14,304.15 14,295.91 14,304.15 128.8K
15:40 14,303.29 14,303.29 14,296.96 14,298.07 247.1K
15:45 14,299.94 14,304.21 14,298.64 14,298.64 142.4K
15:50 14,296.83 14,297.20 14,292.43 14,294.03 145.1K
15:55 14,294.21 14,295.65 14,293.75 14,293.92 150.6K
16:00 14,293.65 14,295.02 14,292.08 14,295.02 101.8K
16:05 14,295.63 14,297.31 14,293.95 14,296.27 272.4K
16:10 14,295.97 14,296.02 14,291.12 14,291.70 325.3K
16:15 14,291.61 14,291.61 14,286.11 14,286.22 141.6K
16:20 14,286.46 14,288.85 14,286.22 14,286.26 94.5K
16:25 14,286.35 14,287.42 14,278.71 14,279.08 301.0K
16:30 14,279.13 14,284.45 14,278.97 14,284.45 177.7K
16:35 14,284.26 14,286.01 14,282.45 14,283.01 205.2K
16:40 14,282.93 14,283.35 14,279.67 14,281.81 118.6K
16:45 14,281.71 14,281.71 14,275.18 14,276.84 451.2K
16:50 14,277.72 14,277.72 14,273.49 14,273.49 123.9K
16:55 14,272.73 14,274.21 14,271.04 14,273.83 190.5K
17:00 14,272.71 14,272.71 14,267.36 14,269.24 105.2K
17:05 14,269.48 14,274.67 14,269.48 14,273.82 144.4K
17:10 14,273.76 14,277.71 14,273.49 14,277.65 193.4K
17:15 14,277.34 14,281.19 14,276.61 14,281.19 142.7K
17:20 14,281.00 14,282.93 14,277.67 14,278.64 261.9K
17:25 14,278.58 14,283.27 14,278.58 14,283.27 261.6K
17:30 14,283.38 14,283.38 14,283.38 14,283.38 16.1K
17:35 14,283.38 14,283.38 14,277.84 14,277.84 5,478.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available