CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,279.33 14,315.16 14,279.33 14,309.02 848.2K
09:05 14,310.55 14,323.18 14,310.55 14,319.79 808.9K
09:10 14,320.74 14,322.87 14,319.44 14,319.44 415.9K
09:15 14,320.58 14,327.29 14,318.44 14,325.71 576.9K
09:20 14,326.61 14,334.36 14,326.61 14,334.36 498.0K
09:25 14,335.42 14,335.86 14,332.11 14,335.64 239.1K
09:30 14,337.29 14,337.61 14,327.86 14,329.89 311.6K
09:35 14,328.75 14,334.45 14,328.75 14,333.89 251.6K
09:40 14,332.83 14,338.30 14,332.83 14,337.50 345.7K
09:45 14,336.58 14,337.53 14,325.83 14,325.83 256.8K
09:50 14,325.08 14,326.26 14,321.13 14,322.10 207.2K
09:55 14,321.93 14,322.52 14,311.54 14,311.54 189.1K
10:00 14,311.02 14,311.02 14,304.00 14,306.74 174.4K
10:05 14,306.98 14,307.23 14,304.76 14,305.25 138.8K
10:10 14,305.75 14,306.87 14,301.31 14,302.42 179.1K
10:15 14,301.67 14,302.58 14,299.35 14,299.81 151.2K
10:20 14,301.06 14,306.98 14,301.06 14,305.81 152.6K
10:25 14,305.40 14,305.53 14,299.87 14,300.29 216.3K
10:30 14,300.39 14,301.65 14,296.89 14,297.34 198.8K
10:35 14,297.92 14,298.62 14,297.13 14,298.59 167.5K
10:40 14,298.97 14,298.97 14,294.66 14,294.84 131.2K
10:45 14,293.89 14,295.26 14,292.04 14,295.16 126.8K
10:50 14,295.38 14,295.93 14,292.14 14,292.15 68.2K
10:55 14,292.28 14,292.28 14,286.51 14,286.51 193.3K
11:00 14,285.99 14,285.99 14,279.09 14,280.46 239.9K
11:05 14,280.91 14,287.62 14,280.91 14,287.62 80.1K
11:10 14,286.95 14,287.32 14,285.87 14,286.49 122.4K
11:15 14,286.32 14,288.37 14,284.19 14,286.77 162.9K
11:20 14,286.82 14,286.92 14,281.73 14,282.07 209.4K
11:25 14,280.01 14,280.01 14,274.03 14,274.90 105.3K
11:30 14,275.08 14,276.47 14,269.74 14,269.74 84.8K
11:35 14,268.81 14,271.17 14,268.33 14,269.65 118.2K
11:40 14,269.51 14,269.70 14,266.90 14,267.70 88.6K
11:45 14,267.46 14,267.46 14,265.05 14,265.45 180.5K
11:50 14,262.88 14,263.12 14,256.05 14,256.81 154.9K
11:55 14,256.02 14,256.02 14,254.07 14,254.47 73.5K
12:00 14,254.19 14,254.19 14,246.97 14,247.23 139.2K
12:05 14,247.03 14,247.85 14,245.09 14,245.09 56.8K
12:10 14,244.81 14,245.11 14,243.56 14,243.62 153.3K
12:15 14,243.99 14,244.43 14,239.31 14,240.52 133.2K
12:20 14,240.45 14,245.39 14,240.45 14,244.90 73.6K
12:25 14,245.64 14,245.64 14,242.51 14,243.84 132.4K
12:30 14,243.89 14,245.60 14,243.89 14,244.80 90.4K
12:35 14,244.92 14,244.92 14,241.06 14,241.79 185.6K
12:40 14,241.89 14,245.26 14,241.89 14,244.53 86.6K
12:45 14,244.69 14,247.16 14,244.69 14,247.15 69.1K
12:50 14,246.81 14,247.44 14,245.19 14,246.46 34.4K
12:55 14,246.54 14,249.50 14,245.94 14,248.71 82.8K
13:00 14,248.91 14,252.34 14,248.91 14,252.00 94.4K
13:05 14,251.62 14,255.38 14,251.12 14,255.00 88.4K
13:10 14,254.67 14,255.77 14,253.18 14,253.18 82.5K
13:15 14,252.65 14,252.65 14,248.78 14,249.20 101.1K
13:20 14,249.70 14,251.47 14,248.52 14,248.88 70.6K
13:25 14,248.30 14,251.22 14,248.30 14,249.70 63.9K
13:30 14,249.82 14,251.30 14,249.82 14,250.16 117.7K
13:35 14,251.18 14,252.57 14,251.18 14,251.79 125.4K
13:40 14,251.57 14,251.87 14,250.33 14,251.33 182.2K
13:45 14,251.28 14,251.55 14,249.45 14,251.47 152.6K
13:50 14,251.24 14,255.03 14,251.24 14,255.03 176.4K
13:55 14,255.03 14,256.59 14,254.67 14,256.15 58.9K
14:00 14,257.44 14,258.86 14,256.95 14,258.86 100.6K
14:05 14,258.88 14,261.32 14,257.75 14,261.28 133.6K
14:10 14,262.22 14,262.38 14,260.13 14,262.38 106.7K
14:15 14,261.93 14,262.40 14,254.94 14,255.03 121.2K
14:20 14,255.09 14,255.83 14,252.31 14,255.83 161.0K
14:25 14,255.48 14,258.65 14,254.82 14,256.95 54.3K
14:30 14,257.05 14,263.88 14,257.05 14,263.88 160.8K
14:35 14,265.19 14,282.97 14,265.19 14,282.97 111.0K
14:40 14,282.81 14,295.01 14,282.81 14,293.75 139.2K
14:45 14,293.39 14,295.55 14,293.39 14,294.01 90.2K
14:50 14,294.93 14,298.25 14,294.93 14,298.25 286.5K
14:55 14,297.76 14,300.96 14,296.99 14,297.30 116.1K
15:00 14,295.84 14,295.84 14,290.78 14,293.51 102.5K
15:05 14,293.49 14,295.85 14,292.19 14,292.19 97.9K
15:10 14,292.62 14,295.55 14,291.71 14,294.90 127.0K
15:15 14,295.12 14,298.47 14,293.81 14,298.47 147.1K
15:20 14,299.21 14,300.21 14,297.88 14,298.04 177.6K
15:25 14,300.43 14,301.13 14,296.36 14,296.66 176.8K
15:30 14,297.00 14,299.49 14,290.83 14,296.36 115.7K
15:35 14,296.58 14,311.00 14,295.16 14,310.37 168.7K
15:40 14,310.47 14,310.47 14,295.80 14,295.80 113.5K
15:45 14,296.68 14,298.85 14,293.21 14,293.21 215.2K
15:50 14,293.47 14,299.52 14,293.47 14,299.36 163.8K
15:55 14,299.51 14,299.95 14,297.96 14,299.78 272.1K
16:00 14,299.86 14,304.34 14,298.71 14,303.63 126.2K
16:05 14,305.30 14,315.53 14,305.30 14,315.53 203.8K
16:10 14,314.51 14,316.76 14,314.36 14,315.64 252.0K
16:15 14,315.65 14,315.72 14,311.27 14,311.59 208.8K
16:20 14,310.30 14,315.17 14,309.77 14,310.64 308.5K
16:25 14,311.37 14,314.46 14,310.78 14,311.21 265.5K
16:30 14,310.86 14,311.44 14,304.69 14,304.84 264.1K
16:35 14,305.24 14,309.10 14,304.89 14,305.62 219.6K
16:40 14,304.92 14,311.97 14,304.92 14,311.97 511.4K
16:45 14,312.08 14,316.05 14,311.85 14,316.05 213.9K
16:50 14,316.29 14,318.22 14,315.42 14,317.89 92.3K
16:55 14,318.46 14,319.34 14,310.28 14,310.77 264.6K
17:00 14,311.28 14,317.24 14,310.86 14,317.10 167.4K
17:05 14,317.46 14,323.42 14,316.88 14,323.42 246.6K
17:10 14,323.01 14,323.94 14,320.10 14,323.24 217.8K
17:15 14,322.61 14,327.81 14,322.61 14,326.09 230.9K
17:20 14,326.15 14,326.15 14,321.97 14,322.82 275.7K
17:25 14,321.64 14,324.42 14,321.64 14,323.42 366.6K
17:30 14,320.04 14,320.04 14,320.04 14,320.04 0.0K
17:35 14,320.04 14,320.04 14,315.14 14,317.52 5,422.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available