CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,492.89 14,492.89 14,427.66 14,438.01 957.4K
09:05 14,437.49 14,438.82 14,422.63 14,422.63 567.0K
09:10 14,421.84 14,427.71 14,421.00 14,427.71 235.1K
09:15 14,424.14 14,429.31 14,423.78 14,429.24 217.5K
09:20 14,430.03 14,437.73 14,430.03 14,437.66 203.5K
09:25 14,437.95 14,447.13 14,437.95 14,447.13 168.6K
09:30 14,446.46 14,447.96 14,441.95 14,447.96 149.9K
09:35 14,447.94 14,452.41 14,447.94 14,451.69 210.3K
09:40 14,450.72 14,453.26 14,447.87 14,449.35 181.4K
09:45 14,449.44 14,450.33 14,447.37 14,448.47 189.7K
09:50 14,447.89 14,451.59 14,446.72 14,449.98 143.5K
09:55 14,449.27 14,452.48 14,449.27 14,451.22 138.1K
10:00 14,451.51 14,452.25 14,447.15 14,449.37 134.3K
10:05 14,450.22 14,452.89 14,450.22 14,451.82 109.0K
10:10 14,451.88 14,451.88 14,444.28 14,444.57 74.6K
10:15 14,443.77 14,443.77 14,439.70 14,441.73 157.4K
10:20 14,441.96 14,443.76 14,440.46 14,443.76 92.8K
10:25 14,442.95 14,447.18 14,442.57 14,445.60 80.0K
10:30 14,444.79 14,448.24 14,440.00 14,444.67 243.2K
10:35 14,444.89 14,447.97 14,444.45 14,447.97 129.4K
10:40 14,448.03 14,448.31 14,445.95 14,446.47 81.4K
10:45 14,445.86 14,445.86 14,443.32 14,444.51 128.1K
10:50 14,444.03 14,447.33 14,442.58 14,446.69 99.1K
10:55 14,446.30 14,447.43 14,445.64 14,446.21 125.0K
11:00 14,445.12 14,448.70 14,445.12 14,445.79 302.0K
11:05 14,445.49 14,447.85 14,444.75 14,447.85 203.0K
11:10 14,447.81 14,450.19 14,447.14 14,450.19 133.4K
11:15 14,450.43 14,457.66 14,450.43 14,456.68 1,020.1K
11:20 14,456.80 14,457.29 14,453.06 14,454.55 121.8K
11:25 14,454.30 14,458.25 14,454.30 14,455.84 105.1K
11:30 14,455.74 14,455.74 14,450.70 14,452.86 100.4K
11:35 14,453.34 14,455.12 14,453.01 14,454.12 82.6K
11:40 14,453.40 14,453.40 14,450.11 14,450.12 184.3K
11:45 14,450.35 14,451.12 14,446.06 14,446.06 136.5K
11:50 14,446.02 14,446.74 14,442.59 14,444.62 93.8K
11:55 14,444.81 14,444.81 14,437.12 14,437.34 88.5K
12:00 14,437.05 14,439.64 14,437.05 14,438.65 117.8K
12:05 14,439.19 14,442.00 14,438.94 14,442.00 56.8K
12:10 14,441.55 14,445.66 14,441.55 14,443.89 147.9K
12:15 14,443.76 14,443.76 14,439.76 14,442.70 56.8K
12:20 14,442.95 14,442.95 14,438.98 14,439.89 98.7K
12:25 14,439.50 14,440.64 14,437.44 14,437.44 60.1K
12:30 14,436.60 14,437.17 14,434.46 14,435.18 52.2K
12:35 14,435.14 14,435.36 14,431.14 14,431.34 137.7K
12:40 14,432.14 14,432.38 14,427.15 14,427.15 51.5K
12:45 14,427.60 14,430.82 14,427.60 14,430.82 38.9K
12:50 14,430.97 14,434.01 14,430.97 14,433.94 79.2K
12:55 14,433.78 14,437.46 14,433.47 14,437.43 82.1K
13:00 14,437.41 14,442.80 14,436.32 14,442.80 90.8K
13:05 14,442.52 14,444.72 14,441.53 14,441.53 33.3K
13:10 14,441.43 14,441.80 14,439.53 14,441.80 57.6K
13:15 14,442.13 14,443.24 14,441.74 14,442.74 116.1K
13:20 14,442.17 14,443.08 14,439.71 14,439.71 73.8K
13:25 14,439.66 14,444.58 14,439.63 14,444.58 53.4K
13:30 14,445.20 14,449.22 14,445.20 14,448.80 77.6K
13:35 14,448.14 14,449.43 14,447.89 14,448.61 86.1K
13:40 14,450.07 14,453.43 14,449.48 14,453.43 61.6K
13:45 14,452.55 14,452.55 14,447.87 14,450.08 88.6K
13:50 14,450.35 14,450.35 14,447.07 14,447.57 27.3K
13:55 14,447.67 14,447.93 14,444.46 14,444.46 77.8K
14:00 14,444.96 14,444.96 14,440.43 14,440.43 71.7K
14:05 14,440.72 14,443.45 14,440.72 14,443.03 30.7K
14:10 14,442.75 14,447.84 14,442.75 14,446.53 40.4K
14:15 14,446.45 14,448.37 14,445.59 14,448.05 96.2K
14:20 14,447.02 14,450.18 14,446.71 14,449.90 46.0K
14:25 14,449.93 14,450.48 14,447.45 14,449.53 69.9K
14:30 14,449.31 14,449.31 14,441.91 14,442.12 75.0K
14:35 14,442.10 14,444.34 14,442.10 14,442.17 75.4K
14:40 14,442.22 14,444.98 14,441.51 14,444.05 69.1K
14:45 14,444.05 14,444.17 14,438.67 14,439.29 110.1K
14:50 14,438.70 14,439.80 14,437.08 14,437.08 50.4K
14:55 14,436.96 14,438.14 14,436.30 14,437.27 52.4K
15:00 14,438.09 14,439.16 14,433.08 14,434.62 157.2K
15:05 14,434.18 14,435.92 14,434.14 14,435.92 125.1K
15:10 14,436.12 14,436.73 14,434.96 14,435.20 59.4K
15:15 14,434.96 14,434.96 14,431.31 14,431.51 111.8K
15:20 14,431.16 14,432.24 14,430.41 14,431.40 98.3K
15:25 14,432.62 14,432.62 14,429.52 14,429.90 84.4K
15:30 14,429.60 14,444.47 14,428.09 14,444.47 154.3K
15:35 14,444.64 14,449.01 14,442.99 14,447.43 131.3K
15:40 14,446.82 14,453.33 14,445.95 14,453.33 211.9K
15:45 14,453.18 14,458.79 14,452.76 14,458.73 102.4K
15:50 14,457.95 14,457.95 14,448.03 14,448.03 382.8K
15:55 14,448.28 14,448.64 14,442.73 14,445.74 187.2K
16:00 14,447.94 14,461.15 14,447.94 14,461.15 194.2K
16:05 14,461.88 14,463.29 14,456.09 14,456.09 111.1K
16:10 14,454.59 14,457.17 14,449.56 14,449.60 97.3K
16:15 14,447.91 14,448.87 14,439.20 14,440.90 125.5K
16:20 14,443.28 14,444.70 14,442.97 14,443.42 85.3K
16:25 14,443.55 14,445.77 14,433.49 14,433.49 242.2K
16:30 14,432.25 14,434.79 14,429.29 14,434.79 257.8K
16:35 14,434.79 14,440.55 14,434.60 14,439.86 93.8K
16:40 14,440.20 14,442.33 14,436.61 14,436.76 425.3K
16:45 14,437.33 14,438.22 14,434.40 14,434.66 106.4K
16:50 14,435.18 14,436.39 14,433.35 14,433.97 212.7K
16:55 14,434.43 14,434.43 14,431.54 14,433.01 110.7K
17:00 14,432.48 14,433.82 14,431.28 14,432.25 145.7K
17:05 14,432.07 14,436.59 14,431.31 14,436.12 127.9K
17:10 14,435.65 14,436.12 14,434.17 14,434.17 161.1K
17:15 14,434.33 14,440.21 14,433.54 14,439.47 102.3K
17:20 14,441.02 14,444.61 14,441.02 14,443.61 177.0K
17:25 14,443.45 14,444.33 14,440.96 14,443.24 167.2K
17:30 14,444.51 14,444.51 14,444.51 14,444.51 20.1K
17:35 14,444.51 14,449.33 14,444.51 14,448.95 5,061.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available