CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,992.02 14,041.17 13,992.02 14,041.17 1,317.5K
09:05 14,040.41 14,042.01 14,033.42 14,033.42 266.5K
09:10 14,033.70 14,033.70 14,027.62 14,032.37 246.5K
09:15 14,031.61 14,036.12 14,030.89 14,036.12 309.9K
09:20 14,036.24 14,043.28 14,034.89 14,043.28 363.8K
09:25 14,045.23 14,055.13 14,044.91 14,052.22 833.2K
09:30 14,051.93 14,054.50 14,049.01 14,049.83 323.2K
09:35 14,050.51 14,050.51 14,042.04 14,042.04 211.7K
09:40 14,037.86 14,037.86 14,027.71 14,027.71 910.4K
09:45 14,027.79 14,027.79 14,020.45 14,022.43 429.2K
09:50 14,022.49 14,026.21 14,020.99 14,024.26 453.3K
09:55 14,024.71 14,025.08 14,019.09 14,024.84 274.2K
10:00 14,024.80 14,025.69 14,021.29 14,024.33 330.9K
10:05 14,024.44 14,030.25 14,024.44 14,030.25 182.7K
10:10 14,030.52 14,031.71 14,028.56 14,029.03 524.1K
10:15 14,029.72 14,033.17 14,025.10 14,025.62 361.0K
10:20 14,026.11 14,032.64 14,026.11 14,032.44 231.2K
10:25 14,032.49 14,035.40 14,030.56 14,030.56 172.5K
10:30 14,031.26 14,032.44 14,030.35 14,032.44 303.3K
10:35 14,032.27 14,032.49 14,024.13 14,024.29 255.6K
10:40 14,024.06 14,024.06 14,020.61 14,020.61 212.4K
10:45 14,022.03 14,022.46 14,009.84 14,009.84 292.8K
10:50 14,009.91 14,011.26 14,009.05 14,010.77 211.1K
10:55 14,009.65 14,009.88 14,007.36 14,007.36 224.5K
11:00 14,007.51 14,008.51 14,004.41 14,006.60 247.5K
11:05 14,006.51 14,006.76 14,003.33 14,003.33 103.3K
11:10 14,003.64 14,003.64 13,993.75 13,994.18 231.9K
11:15 13,994.17 13,994.88 13,986.29 13,986.29 381.0K
11:20 13,985.99 13,985.99 13,978.99 13,978.99 141.6K
11:25 13,978.84 13,978.84 13,974.25 13,974.88 240.8K
11:30 13,974.15 13,974.15 13,962.89 13,962.89 255.9K
11:35 13,962.53 13,962.88 13,957.26 13,958.52 142.4K
11:40 13,958.26 13,958.26 13,951.39 13,951.58 204.3K
11:45 13,952.20 13,952.79 13,947.97 13,947.97 170.0K
11:50 13,947.30 13,949.21 13,945.64 13,945.79 186.1K
11:55 13,945.40 13,946.65 13,944.29 13,945.93 100.1K
12:00 13,945.97 13,946.20 13,942.76 13,943.19 143.6K
12:05 13,942.41 13,944.56 13,941.42 13,943.38 88.2K
12:10 13,943.02 13,947.61 13,942.98 13,947.46 78.2K
12:15 13,948.11 13,948.11 13,940.25 13,940.25 175.9K
12:20 13,940.49 13,940.49 13,938.54 13,939.38 69.4K
12:25 13,939.03 13,939.03 13,931.02 13,931.02 175.1K
12:30 13,931.13 13,931.13 13,923.43 13,923.43 200.7K
12:35 13,923.03 13,923.25 13,918.27 13,918.27 83.2K
12:40 13,918.30 13,918.45 13,910.90 13,911.08 338.6K
12:45 13,911.06 13,911.06 13,905.45 13,905.53 109.3K
12:50 13,905.05 13,905.05 13,902.79 13,902.85 113.7K
12:55 13,902.70 13,908.31 13,902.70 13,908.22 89.9K
13:00 13,907.40 13,909.69 13,906.90 13,909.26 128.3K
13:05 13,909.39 13,910.39 13,905.47 13,907.13 111.6K
13:10 13,907.64 13,908.58 13,906.57 13,908.58 135.1K
13:15 13,907.90 13,909.18 13,907.24 13,908.25 161.0K
13:20 13,907.93 13,907.93 13,898.65 13,898.65 139.5K
13:25 13,899.17 13,900.10 13,898.50 13,900.10 182.2K
13:30 13,900.28 13,901.98 13,898.99 13,901.24 252.2K
13:35 13,902.78 13,907.21 13,902.78 13,907.11 213.2K
13:40 13,907.46 13,912.64 13,907.46 13,911.26 129.1K
13:45 13,911.00 13,912.16 13,905.22 13,905.26 59.5K
13:50 13,905.41 13,909.30 13,904.48 13,907.98 75.9K
13:55 13,908.62 13,914.06 13,908.62 13,913.75 100.1K
14:00 13,914.11 13,916.86 13,913.93 13,915.72 82.1K
14:05 13,916.11 13,917.90 13,916.11 13,917.46 82.7K
14:10 13,917.67 13,918.02 13,909.33 13,909.33 51.7K
14:15 13,909.78 13,910.95 13,909.24 13,909.24 57.4K
14:20 13,909.16 13,914.59 13,908.02 13,913.36 73.6K
14:25 13,913.80 13,915.16 13,913.54 13,914.75 118.0K
14:30 13,914.32 13,917.62 13,912.83 13,917.62 66.3K
14:35 13,917.67 13,921.74 13,917.34 13,921.74 115.2K
14:40 13,921.79 13,922.74 13,921.30 13,922.72 144.9K
14:45 13,922.76 13,923.37 13,921.54 13,923.37 57.1K
14:50 13,923.59 13,924.58 13,922.99 13,923.79 57.9K
14:55 13,923.99 13,928.31 13,923.99 13,928.31 112.9K
15:00 13,928.28 13,931.81 13,928.01 13,929.12 115.6K
15:05 13,927.96 13,930.56 13,927.41 13,927.41 65.8K
15:10 13,927.35 13,927.35 13,922.68 13,923.08 71.5K
15:15 13,923.39 13,924.43 13,921.06 13,921.17 90.2K
15:20 13,922.44 13,924.59 13,922.18 13,924.12 83.3K
15:25 13,924.40 13,925.10 13,922.32 13,922.56 142.6K
15:30 13,922.46 13,922.46 13,911.32 13,913.20 132.2K
15:35 13,913.21 13,913.22 13,910.27 13,912.24 98.0K
15:40 13,912.91 13,917.76 13,912.67 13,917.76 103.0K
15:45 13,917.68 13,925.97 13,917.51 13,925.78 184.4K
15:50 13,925.75 13,931.11 13,925.75 13,931.11 105.8K
15:55 13,930.48 13,934.25 13,928.63 13,932.51 125.0K
16:00 13,932.57 13,934.93 13,931.71 13,934.93 104.1K
16:05 13,934.68 13,943.24 13,934.64 13,943.14 114.0K
16:10 13,942.67 13,942.94 13,937.47 13,938.01 88.9K
16:15 13,938.04 13,938.04 13,928.52 13,929.57 67.7K
16:20 13,928.25 13,929.96 13,928.25 13,929.23 146.3K
16:25 13,930.02 13,932.13 13,929.40 13,930.25 100.0K
16:30 13,929.62 13,930.80 13,924.80 13,924.80 169.0K
16:35 13,924.20 13,924.52 13,918.70 13,918.70 160.3K
16:40 13,919.15 13,919.15 13,909.89 13,911.00 122.9K
16:45 13,910.71 13,913.07 13,908.85 13,913.07 170.7K
16:50 13,912.95 13,920.37 13,911.18 13,919.87 163.0K
16:55 13,920.39 13,920.46 13,913.46 13,914.01 186.2K
17:00 13,913.72 13,914.12 13,908.18 13,908.18 100.4K
17:05 13,908.24 13,910.19 13,907.37 13,910.19 188.3K
17:10 13,909.90 13,913.83 13,909.90 13,913.83 157.9K
17:15 13,913.43 13,916.18 13,913.39 13,914.50 152.1K
17:20 13,914.79 13,915.73 13,912.94 13,913.77 229.8K
17:25 13,914.22 13,915.76 13,911.58 13,915.76 289.6K
17:30 13,914.19 13,914.19 13,914.19 13,914.19 0.0K
17:35 13,914.19 13,922.12 13,914.19 13,922.12 6,109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available