CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,920.64 13,942.65 13,911.78 13,942.65 1,120.7K
09:05 13,949.32 13,950.38 13,937.17 13,937.17 418.1K
09:10 13,935.92 13,935.92 13,883.75 13,883.75 428.6K
09:15 13,878.08 13,881.51 13,874.79 13,881.34 349.6K
09:20 13,880.42 13,880.42 13,855.76 13,855.76 574.7K
09:25 13,853.67 13,853.80 13,849.03 13,853.80 326.7K
09:30 13,855.74 13,861.37 13,851.97 13,852.47 229.2K
09:35 13,853.89 13,853.89 13,840.88 13,841.07 372.9K
09:40 13,842.61 13,842.61 13,819.56 13,820.43 506.0K
09:45 13,820.03 13,820.03 13,809.84 13,811.10 300.2K
09:50 13,811.39 13,811.39 13,801.49 13,804.22 355.8K
09:55 13,803.97 13,810.62 13,803.97 13,810.31 245.7K
10:00 13,809.93 13,809.93 13,802.91 13,804.84 259.1K
10:05 13,801.71 13,801.71 13,793.46 13,793.46 291.2K
10:10 13,793.32 13,793.52 13,780.03 13,780.03 272.9K
10:15 13,780.51 13,794.47 13,780.51 13,791.95 304.4K
10:20 13,794.88 13,795.79 13,792.58 13,794.43 311.1K
10:25 13,790.68 13,790.68 13,783.94 13,786.70 170.2K
10:30 13,786.60 13,788.78 13,784.21 13,788.78 151.4K
10:35 13,788.19 13,805.24 13,788.19 13,805.24 181.0K
10:40 13,805.33 13,814.43 13,803.87 13,807.33 97.7K
10:45 13,806.92 13,807.19 13,804.16 13,804.17 84.5K
10:50 13,803.31 13,803.31 13,792.38 13,795.00 146.1K
10:55 13,795.96 13,796.58 13,791.15 13,791.15 205.7K
11:00 13,791.39 13,792.60 13,789.21 13,790.84 95.8K
11:05 13,791.03 13,791.03 13,781.23 13,781.75 106.3K
11:10 13,781.09 13,781.09 13,773.70 13,775.68 193.3K
11:15 13,777.33 13,778.46 13,774.95 13,778.46 118.0K
11:20 13,777.98 13,778.54 13,768.25 13,768.25 237.9K
11:25 13,768.06 13,768.06 13,762.00 13,765.99 120.6K
11:30 13,766.12 13,771.79 13,766.12 13,769.14 179.6K
11:35 13,770.33 13,775.68 13,770.33 13,775.68 137.2K
11:40 13,775.76 13,777.91 13,775.56 13,777.56 147.5K
11:45 13,776.59 13,779.08 13,775.57 13,778.63 201.2K
11:50 13,778.83 13,780.62 13,769.93 13,770.01 150.2K
11:55 13,769.34 13,771.39 13,769.28 13,770.19 127.1K
12:00 13,769.90 13,769.90 13,767.11 13,768.46 72.3K
12:05 13,768.20 13,773.86 13,768.20 13,773.86 271.8K
12:10 13,773.34 13,775.18 13,771.72 13,771.72 112.1K
12:15 13,772.01 13,772.01 13,759.63 13,760.50 102.4K
12:20 13,761.43 13,762.04 13,759.51 13,760.96 174.6K
12:25 13,761.29 13,761.29 13,754.78 13,754.78 189.3K
12:30 13,754.01 13,754.01 13,745.85 13,745.85 202.5K
12:35 13,745.94 13,747.01 13,745.41 13,745.41 109.2K
12:40 13,746.12 13,746.12 13,744.33 13,745.21 171.9K
12:45 13,744.58 13,746.56 13,743.72 13,744.33 225.4K
12:50 13,742.12 13,742.12 13,737.35 13,738.69 240.1K
12:55 13,738.70 13,747.18 13,737.84 13,747.18 220.5K
13:00 13,746.68 13,748.47 13,743.49 13,744.26 178.6K
13:05 13,744.31 13,745.87 13,742.53 13,743.81 118.3K
13:10 13,743.81 13,743.81 13,740.20 13,741.28 137.4K
13:15 13,740.77 13,744.28 13,738.20 13,738.20 161.3K
13:20 13,737.52 13,738.86 13,735.80 13,738.63 192.9K
13:25 13,737.90 13,740.40 13,737.57 13,740.40 102.3K
13:30 13,740.35 13,741.71 13,736.12 13,741.39 112.7K
13:35 13,741.01 13,745.96 13,740.11 13,744.37 98.8K
13:40 13,743.88 13,745.76 13,743.36 13,744.48 68.6K
13:45 13,744.23 13,744.23 13,731.11 13,731.11 129.1K
13:50 13,730.96 13,734.14 13,730.96 13,734.01 84.9K
13:55 13,733.98 13,735.35 13,732.44 13,732.85 66.2K
14:00 13,733.74 13,733.86 13,732.08 13,732.26 112.2K
14:05 13,731.88 13,733.58 13,726.87 13,727.16 134.0K
14:10 13,726.26 13,727.81 13,724.68 13,724.68 100.6K
14:15 13,724.51 13,725.89 13,719.12 13,720.12 103.2K
14:20 13,720.60 13,722.00 13,713.06 13,713.06 152.2K
14:25 13,710.32 13,710.56 13,701.62 13,701.62 249.2K
14:30 13,700.72 13,704.15 13,700.46 13,700.95 105.5K
14:35 13,701.60 13,703.53 13,694.49 13,694.49 153.9K
14:40 13,693.56 13,693.56 13,682.81 13,682.81 187.0K
14:45 13,680.77 13,681.23 13,672.14 13,676.52 350.9K
14:50 13,676.87 13,687.63 13,676.87 13,687.24 212.4K
14:55 13,678.27 13,681.58 13,675.32 13,681.58 213.9K
15:00 13,682.15 13,682.15 13,671.04 13,671.85 174.2K
15:05 13,671.11 13,678.13 13,671.11 13,676.97 161.1K
15:10 13,676.23 13,676.74 13,666.94 13,668.04 139.2K
15:15 13,667.80 13,674.68 13,667.80 13,670.90 258.9K
15:20 13,670.17 13,670.36 13,662.60 13,662.60 260.8K
15:25 13,664.11 13,674.57 13,664.11 13,674.47 249.8K
15:30 13,673.91 13,674.45 13,668.48 13,671.86 132.1K
15:35 13,671.60 13,692.45 13,671.60 13,692.31 246.9K
15:40 13,693.90 13,712.04 13,692.29 13,712.04 328.7K
15:45 13,712.12 13,721.72 13,711.72 13,715.14 158.3K
15:50 13,717.39 13,731.29 13,717.39 13,726.03 120.1K
15:55 13,726.55 13,726.61 13,720.89 13,721.30 123.7K
16:00 13,721.76 13,735.99 13,721.76 13,731.92 122.9K
16:05 13,731.62 13,731.62 13,725.10 13,725.15 89.4K
16:10 13,725.61 13,727.88 13,719.89 13,719.89 212.7K
16:15 13,717.59 13,718.81 13,713.49 13,717.06 121.3K
16:20 13,717.74 13,722.89 13,716.71 13,716.71 110.9K
16:25 13,716.25 13,716.25 13,702.86 13,704.30 106.0K
16:30 13,705.75 13,705.75 13,700.18 13,702.73 235.9K
16:35 13,703.02 13,703.02 13,689.25 13,689.25 109.6K
16:40 13,689.07 13,689.36 13,684.38 13,684.38 128.3K
16:45 13,684.77 13,686.54 13,680.27 13,681.03 113.1K
16:50 13,679.38 13,679.89 13,674.88 13,674.88 217.0K
16:55 13,675.12 13,676.39 13,673.60 13,676.38 86.5K
17:00 13,676.96 13,680.45 13,676.78 13,678.45 145.7K
17:05 13,676.89 13,676.89 13,662.58 13,662.75 182.6K
17:10 13,661.65 13,664.12 13,658.06 13,659.11 211.8K
17:15 13,658.56 13,659.10 13,656.37 13,656.37 124.0K
17:20 13,656.76 13,658.39 13,655.69 13,656.28 195.2K
17:25 13,656.61 13,665.62 13,655.41 13,664.21 264.7K
17:30 13,660.38 13,660.48 13,660.38 13,660.48 9.1K
17:35 13,660.48 13,664.10 13,660.13 13,664.10 6,250.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available