CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,664.10 13,778.96 13,664.10 13,777.95 1,539.0K
09:05 13,777.10 13,778.67 13,729.51 13,729.51 557.1K
09:10 13,727.46 13,727.46 13,712.11 13,712.12 395.9K
09:15 13,711.60 13,717.40 13,697.58 13,697.58 415.4K
09:20 13,696.88 13,696.88 13,675.45 13,675.66 485.3K
09:25 13,675.30 13,676.85 13,671.18 13,672.93 273.9K
09:30 13,672.25 13,672.25 13,651.83 13,652.78 404.8K
09:35 13,650.47 13,652.54 13,646.85 13,646.91 291.9K
09:40 13,644.64 13,644.64 13,632.81 13,632.81 282.6K
09:45 13,631.92 13,632.29 13,628.87 13,629.29 234.3K
09:50 13,628.94 13,630.76 13,622.44 13,628.61 205.6K
09:55 13,628.49 13,633.72 13,625.19 13,633.72 232.9K
10:00 13,634.33 13,649.03 13,633.70 13,647.44 210.3K
10:05 13,648.77 13,661.10 13,648.77 13,661.10 215.6K
10:10 13,663.21 13,674.15 13,663.21 13,673.46 247.7K
10:15 13,673.66 13,686.33 13,673.66 13,686.33 167.7K
10:20 13,687.54 13,695.54 13,687.54 13,695.33 213.9K
10:25 13,695.51 13,695.51 13,685.75 13,686.99 122.2K
10:30 13,686.62 13,688.24 13,683.77 13,683.77 152.2K
10:35 13,682.48 13,688.51 13,680.19 13,688.51 324.5K
10:40 13,687.96 13,697.83 13,687.96 13,697.83 167.4K
10:45 13,697.94 13,702.16 13,697.94 13,702.06 124.6K
10:50 13,701.71 13,704.31 13,700.67 13,701.35 98.1K
10:55 13,701.05 13,703.47 13,697.90 13,697.90 122.4K
11:00 13,698.15 13,705.95 13,698.15 13,705.95 97.4K
11:05 13,705.47 13,705.47 13,694.73 13,694.73 131.6K
11:10 13,692.14 13,692.41 13,685.68 13,687.14 287.4K
11:15 13,686.32 13,690.37 13,686.32 13,688.86 130.1K
11:20 13,688.15 13,691.30 13,688.14 13,689.89 106.2K
11:25 13,688.70 13,696.93 13,688.19 13,696.93 142.3K
11:30 13,697.13 13,697.13 13,687.90 13,691.78 280.1K
11:35 13,691.98 13,696.08 13,691.27 13,693.81 151.9K
11:40 13,693.10 13,693.11 13,688.12 13,688.12 131.4K
11:45 13,687.66 13,687.66 13,679.24 13,680.02 379.2K
11:50 13,678.40 13,680.78 13,678.23 13,680.64 198.3K
11:55 13,681.25 13,681.25 13,677.01 13,679.76 202.6K
12:00 13,680.90 13,684.67 13,680.90 13,684.67 93.4K
12:05 13,685.64 13,687.78 13,685.64 13,686.04 98.4K
12:10 13,685.63 13,686.70 13,685.04 13,686.65 112.3K
12:15 13,686.36 13,688.78 13,684.75 13,688.78 135.2K
12:20 13,689.84 13,693.02 13,689.36 13,692.30 118.3K
12:25 13,692.89 13,692.89 13,690.03 13,690.03 71.5K
12:30 13,689.38 13,689.63 13,686.34 13,687.36 79.2K
12:35 13,687.19 13,687.95 13,685.78 13,686.84 60.2K
12:40 13,686.84 13,687.19 13,685.81 13,687.03 54.6K
12:45 13,686.09 13,686.09 13,678.75 13,679.11 101.6K
12:50 13,679.19 13,679.19 13,671.02 13,671.02 144.9K
12:55 13,671.20 13,671.63 13,668.58 13,669.99 87.5K
13:00 13,669.73 13,669.73 13,665.69 13,665.69 106.0K
13:05 13,665.97 13,671.18 13,665.97 13,670.69 66.1K
13:10 13,670.53 13,672.54 13,669.65 13,671.91 43.6K
13:15 13,672.02 13,673.16 13,668.06 13,669.79 70.1K
13:20 13,669.86 13,671.20 13,668.67 13,669.23 102.4K
13:25 13,669.30 13,669.57 13,667.39 13,668.81 38.0K
13:30 13,668.90 13,668.90 13,662.71 13,664.69 89.4K
13:35 13,665.46 13,665.57 13,660.96 13,661.65 108.9K
13:40 13,661.47 13,662.41 13,656.83 13,661.83 79.2K
13:45 13,662.02 13,666.04 13,661.48 13,665.57 104.2K
13:50 13,665.57 13,669.14 13,665.34 13,668.68 104.6K
13:55 13,668.41 13,668.41 13,665.47 13,665.47 42.8K
14:00 13,665.60 13,665.60 13,658.51 13,661.37 87.9K
14:05 13,662.02 13,665.02 13,661.72 13,662.72 79.4K
14:10 13,663.56 13,663.91 13,661.49 13,662.61 85.7K
14:15 13,664.00 13,664.16 13,655.56 13,655.69 398.6K
14:20 13,655.31 13,657.92 13,655.20 13,657.20 110.2K
14:25 13,657.89 13,658.75 13,656.28 13,658.37 105.9K
14:30 13,658.66 13,658.91 13,652.54 13,652.54 248.5K
14:35 13,652.33 13,656.00 13,652.33 13,656.00 96.2K
14:40 13,655.70 13,661.25 13,655.70 13,661.25 185.8K
14:45 13,661.44 13,661.44 13,656.02 13,657.97 175.5K
14:50 13,657.61 13,657.61 13,646.35 13,646.35 164.7K
14:55 13,646.38 13,646.38 13,643.11 13,644.47 444.7K
15:00 13,644.49 13,645.25 13,638.32 13,642.08 172.2K
15:05 13,642.52 13,644.94 13,640.79 13,640.79 95.7K
15:10 13,640.58 13,640.97 13,638.28 13,639.94 67.9K
15:15 13,640.05 13,643.94 13,640.05 13,642.78 105.8K
15:20 13,643.01 13,643.01 13,638.47 13,640.18 201.5K
15:25 13,640.91 13,642.10 13,639.82 13,641.80 309.1K
15:30 13,642.87 13,650.87 13,641.34 13,650.87 115.0K
15:35 13,652.12 13,656.05 13,652.12 13,654.57 234.1K
15:40 13,653.77 13,658.64 13,650.45 13,658.64 109.0K
15:45 13,657.88 13,657.88 13,647.41 13,647.95 297.0K
15:50 13,648.27 13,653.39 13,640.35 13,640.35 170.6K
15:55 13,640.15 13,640.15 13,632.19 13,632.19 133.0K
16:00 13,632.57 13,634.47 13,628.36 13,633.97 230.8K
16:05 13,633.75 13,636.25 13,633.45 13,636.04 156.6K
16:10 13,636.26 13,640.41 13,634.42 13,634.42 115.4K
16:15 13,633.06 13,633.06 13,631.49 13,632.79 114.1K
16:20 13,633.33 13,633.96 13,631.97 13,633.42 230.3K
16:25 13,633.71 13,640.05 13,633.27 13,636.69 261.0K
16:30 13,635.67 13,639.48 13,633.40 13,639.18 152.4K
16:35 13,639.41 13,639.41 13,635.21 13,637.43 151.9K
16:40 13,640.08 13,641.64 13,639.55 13,640.00 98.9K
16:45 13,639.18 13,640.98 13,636.59 13,636.59 148.2K
16:50 13,636.91 13,636.91 13,629.86 13,629.86 174.3K
16:55 13,629.69 13,629.69 13,625.43 13,627.34 292.1K
17:00 13,625.14 13,626.24 13,622.53 13,626.24 386.3K
17:05 13,626.64 13,631.33 13,625.32 13,631.33 188.9K
17:10 13,634.02 13,635.02 13,631.56 13,634.68 167.9K
17:15 13,635.27 13,636.80 13,630.61 13,632.07 362.6K
17:20 13,631.48 13,633.81 13,631.48 13,633.66 231.3K
17:25 13,633.61 13,635.01 13,630.21 13,630.97 224.0K
17:30 13,631.04 13,631.04 13,631.04 13,631.04 14.7K
17:35 13,631.04 13,633.77 13,631.04 13,633.77 7,256.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available