CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,694.37 13,766.38 13,694.37 13,766.38 1,453.0K
09:05 13,765.69 13,770.20 13,745.57 13,747.69 292.2K
09:10 13,748.65 13,748.65 13,727.64 13,727.64 266.4K
09:15 13,727.64 13,728.36 13,720.84 13,728.36 196.2K
09:20 13,727.88 13,730.00 13,724.77 13,730.00 170.3K
09:25 13,729.15 13,729.15 13,720.94 13,720.94 133.7K
09:30 13,722.65 13,723.20 13,716.74 13,716.74 235.0K
09:35 13,717.79 13,739.62 13,717.79 13,739.62 362.1K
09:40 13,739.67 13,753.19 13,739.67 13,753.19 126.7K
09:45 13,754.25 13,758.51 13,753.80 13,756.88 1,425.1K
09:50 13,757.00 13,766.17 13,757.00 13,765.79 144.7K
09:55 13,767.01 13,775.15 13,766.87 13,774.12 193.5K
10:00 13,772.05 13,772.05 13,760.74 13,764.64 726.2K
10:05 13,762.92 13,762.92 13,760.10 13,761.36 426.6K
10:10 13,759.48 13,759.48 13,753.73 13,753.73 113.2K
10:15 13,753.41 13,754.33 13,743.21 13,743.63 314.4K
10:20 13,742.57 13,742.57 13,736.62 13,737.20 164.2K
10:25 13,737.16 13,738.07 13,735.22 13,735.22 197.7K
10:30 13,733.68 13,734.42 13,732.11 13,734.02 197.2K
10:35 13,734.98 13,738.69 13,734.98 13,738.69 75.3K
10:40 13,738.50 13,743.47 13,736.96 13,741.78 171.5K
10:45 13,741.65 13,741.65 13,732.88 13,733.75 126.1K
10:50 13,733.65 13,740.99 13,731.57 13,740.99 96.2K
10:55 13,741.22 13,741.22 13,735.28 13,735.28 193.8K
11:00 13,734.20 13,737.12 13,732.80 13,733.31 678.8K
11:05 13,733.33 13,736.74 13,733.33 13,735.46 124.0K
11:10 13,735.14 13,735.14 13,729.59 13,729.59 118.8K
11:15 13,728.75 13,729.36 13,725.52 13,729.36 87.3K
11:20 13,730.46 13,731.70 13,728.64 13,730.94 136.5K
11:25 13,731.15 13,732.65 13,728.46 13,729.16 224.1K
11:30 13,729.48 13,732.23 13,728.47 13,732.23 138.9K
11:35 13,731.83 13,734.35 13,731.83 13,733.88 81.5K
11:40 13,733.74 13,733.89 13,729.13 13,730.29 69.6K
11:45 13,731.15 13,734.11 13,731.09 13,732.44 121.6K
11:50 13,730.76 13,732.34 13,726.90 13,731.62 76.9K
11:55 13,732.13 13,738.78 13,731.99 13,737.91 62.5K
12:00 13,737.74 13,737.74 13,731.91 13,732.86 116.2K
12:05 13,733.21 13,735.56 13,733.21 13,734.44 70.8K
12:10 13,734.25 13,735.04 13,726.10 13,726.99 60.6K
12:15 13,726.28 13,726.78 13,721.74 13,721.74 60.9K
12:20 13,721.20 13,721.20 13,717.47 13,718.26 91.5K
12:25 13,718.34 13,719.98 13,717.54 13,719.29 125.0K
12:30 13,718.40 13,718.40 13,714.97 13,717.96 58.1K
12:35 13,718.38 13,719.71 13,717.56 13,717.63 82.6K
12:40 13,717.57 13,719.50 13,716.58 13,719.50 68.0K
12:45 13,720.92 13,722.69 13,720.15 13,722.69 42.4K
12:50 13,722.49 13,722.49 13,716.93 13,717.13 44.9K
12:55 13,716.41 13,716.41 13,705.09 13,705.09 116.4K
13:00 13,704.45 13,705.94 13,703.18 13,703.72 85.6K
13:05 13,702.50 13,708.05 13,702.50 13,708.05 59.6K
13:10 13,708.01 13,709.85 13,706.45 13,709.19 46.3K
13:15 13,709.31 13,710.41 13,708.54 13,710.41 44.7K
13:20 13,710.44 13,715.16 13,710.12 13,711.61 48.5K
13:25 13,713.23 13,717.07 13,712.67 13,717.07 80.0K
13:30 13,716.92 13,717.49 13,716.02 13,717.49 105.8K
13:35 13,717.69 13,719.45 13,717.21 13,718.25 48.8K
13:40 13,718.47 13,724.36 13,718.47 13,723.37 198.4K
13:45 13,723.42 13,725.47 13,719.84 13,720.52 76.2K
13:50 13,721.18 13,722.55 13,719.78 13,719.87 1,245.8K
13:55 13,719.53 13,721.10 13,718.96 13,721.10 65.7K
14:00 13,720.88 13,721.32 13,718.96 13,719.09 74.5K
14:05 13,718.91 13,718.91 13,715.52 13,715.85 122.2K
14:10 13,715.75 13,715.75 13,712.14 13,714.85 70.5K
14:15 13,714.45 13,715.32 13,713.20 13,713.20 129.0K
14:20 13,713.71 13,714.19 13,706.62 13,706.62 131.1K
14:25 13,706.46 13,706.46 13,701.02 13,703.57 181.0K
14:30 13,704.11 13,705.98 13,698.90 13,704.87 302.4K
14:35 13,705.00 13,714.88 13,705.00 13,713.84 114.6K
14:40 13,713.33 13,713.33 13,708.21 13,708.21 87.4K
14:45 13,707.82 13,713.68 13,706.98 13,713.37 89.5K
14:50 13,712.17 13,717.41 13,712.17 13,716.32 168.9K
14:55 13,715.33 13,719.69 13,715.25 13,719.48 96.2K
15:00 13,719.21 13,725.65 13,718.51 13,725.65 132.8K
15:05 13,726.86 13,727.63 13,722.59 13,722.59 92.0K
15:10 13,722.39 13,723.06 13,718.46 13,720.00 87.7K
15:15 13,719.99 13,727.61 13,719.99 13,725.34 102.4K
15:20 13,725.92 13,727.90 13,722.86 13,722.86 94.9K
15:25 13,722.71 13,725.92 13,720.85 13,720.85 136.6K
15:30 13,719.22 13,727.64 13,716.37 13,723.07 240.2K
15:35 13,722.81 13,734.78 13,722.81 13,734.44 150.3K
15:40 13,735.11 13,737.52 13,731.69 13,735.44 123.2K
15:45 13,736.25 13,745.87 13,733.39 13,745.87 251.5K
15:50 13,745.63 13,747.59 13,732.55 13,732.55 322.2K
15:55 13,733.88 13,745.61 13,732.75 13,743.02 302.3K
16:00 13,743.83 13,743.83 13,733.59 13,733.90 295.6K
16:05 13,735.69 13,736.68 13,734.20 13,735.27 168.8K
16:10 13,734.22 13,735.09 13,710.51 13,710.51 194.8K
16:15 13,707.98 13,707.98 13,684.77 13,685.10 234.2K
16:20 13,683.04 13,683.04 13,664.73 13,665.31 250.1K
16:25 13,664.89 13,664.89 13,648.89 13,649.36 190.9K
16:30 13,649.46 13,650.55 13,646.68 13,648.07 527.0K
16:35 13,648.86 13,649.08 13,641.58 13,641.63 130.4K
16:40 13,640.63 13,640.63 13,634.61 13,637.18 243.8K
16:45 13,637.02 13,637.59 13,632.70 13,633.44 162.8K
16:50 13,632.48 13,639.21 13,630.75 13,639.21 170.3K
16:55 13,640.22 13,642.07 13,633.73 13,633.73 111.6K
17:00 13,632.85 13,632.85 13,629.01 13,631.32 147.5K
17:05 13,630.80 13,636.03 13,630.01 13,634.72 191.6K
17:10 13,633.94 13,638.31 13,630.27 13,637.86 162.3K
17:15 13,638.00 13,644.16 13,638.00 13,643.34 213.1K
17:20 13,643.23 13,662.35 13,643.23 13,662.35 205.0K
17:25 13,668.17 13,674.66 13,667.97 13,673.69 223.3K
17:30 13,673.26 13,673.26 13,673.26 13,673.26 32.5K
17:35 13,673.26 13,682.91 13,673.26 13,682.91 4,781.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available