CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,719.55 13,783.14 13,719.55 13,778.88 1,072.3K
09:05 13,784.00 13,786.61 13,766.29 13,766.29 585.1K
09:10 13,767.66 13,773.08 13,766.63 13,773.00 273.1K
09:15 13,776.67 13,783.44 13,772.30 13,772.30 238.8K
09:20 13,772.68 13,796.36 13,772.68 13,796.36 192.1K
09:25 13,796.60 13,818.91 13,796.60 13,818.91 251.7K
09:30 13,819.30 13,827.10 13,815.08 13,824.97 363.9K
09:35 13,824.77 13,829.12 13,824.37 13,827.03 194.8K
09:40 13,827.30 13,828.42 13,807.54 13,808.26 223.7K
09:45 13,809.06 13,809.06 13,798.38 13,799.75 291.4K
09:50 13,799.71 13,800.77 13,783.84 13,786.15 299.2K
09:55 13,785.10 13,785.10 13,779.90 13,782.85 232.1K
10:00 13,782.46 13,783.53 13,778.03 13,779.81 123.7K
10:05 13,779.15 13,779.15 13,763.75 13,764.12 242.1K
10:10 13,763.97 13,764.14 13,761.00 13,762.65 105.1K
10:15 13,763.41 13,768.49 13,762.45 13,768.02 84.9K
10:20 13,769.20 13,776.70 13,766.99 13,776.44 127.1K
10:25 13,775.94 13,777.51 13,769.44 13,769.65 111.2K
10:30 13,769.21 13,769.21 13,761.07 13,761.07 179.1K
10:35 13,761.34 13,761.89 13,752.05 13,752.57 106.9K
10:40 13,752.50 13,754.38 13,746.58 13,746.58 107.9K
10:45 13,745.58 13,745.68 13,733.48 13,733.48 141.5K
10:50 13,733.35 13,736.48 13,725.19 13,726.43 135.2K
10:55 13,725.90 13,732.97 13,725.90 13,732.68 113.5K
11:00 13,731.56 13,739.37 13,731.06 13,734.44 71.7K
11:05 13,734.09 13,737.66 13,734.09 13,735.63 55.7K
11:10 13,736.27 13,740.49 13,735.44 13,740.06 52.1K
11:15 13,741.49 13,747.93 13,741.49 13,747.93 74.5K
11:20 13,747.99 13,750.44 13,747.86 13,750.33 82.8K
11:25 13,749.81 13,751.13 13,747.50 13,750.68 111.3K
11:30 13,749.63 13,749.63 13,744.21 13,745.42 108.5K
11:35 13,745.44 13,753.60 13,745.44 13,752.68 78.1K
11:40 13,752.49 13,761.90 13,752.49 13,761.08 88.5K
11:45 13,761.30 13,765.70 13,761.30 13,764.14 68.6K
11:50 13,764.18 13,765.98 13,762.83 13,762.83 123.7K
11:55 13,763.76 13,767.75 13,763.76 13,767.75 64.5K
12:00 13,769.19 13,776.70 13,768.19 13,776.70 94.1K
12:05 13,777.26 13,789.25 13,777.26 13,789.25 73.0K
12:10 13,792.33 13,799.88 13,792.33 13,798.98 182.3K
12:15 13,799.29 13,806.07 13,799.29 13,804.50 131.3K
12:20 13,806.03 13,809.71 13,806.03 13,809.45 115.4K
12:25 13,810.21 13,814.62 13,810.18 13,813.31 80.7K
12:30 13,812.97 13,812.97 13,807.11 13,809.05 89.9K
12:35 13,808.42 13,809.17 13,807.05 13,807.05 123.0K
12:40 13,807.03 13,807.03 13,803.14 13,804.31 69.8K
12:45 13,804.36 13,804.63 13,802.47 13,803.09 67.3K
12:50 13,803.41 13,806.37 13,803.41 13,805.80 59.3K
12:55 13,805.66 13,813.87 13,805.66 13,813.87 63.4K
13:00 13,814.67 13,817.44 13,814.55 13,816.05 44.3K
13:05 13,816.13 13,816.77 13,814.99 13,816.07 32.0K
13:10 13,815.48 13,817.74 13,815.25 13,817.33 59.6K
13:15 13,817.17 13,817.53 13,804.63 13,805.39 55.4K
13:20 13,805.28 13,805.28 13,801.90 13,804.25 52.2K
13:25 13,804.00 13,804.00 13,800.35 13,800.35 67.2K
13:30 13,799.52 13,799.52 13,794.70 13,795.05 31.7K
13:35 13,794.83 13,794.83 13,791.39 13,793.28 42.5K
13:40 13,794.78 13,795.69 13,792.55 13,792.79 54.5K
13:45 13,793.93 13,799.98 13,793.93 13,799.98 87.5K
13:50 13,799.45 13,801.63 13,799.10 13,800.27 86.0K
13:55 13,800.79 13,804.56 13,800.05 13,804.50 91.4K
14:00 13,803.94 13,818.74 13,803.94 13,818.15 73.4K
14:05 13,818.37 13,828.10 13,818.37 13,828.10 117.6K
14:10 13,827.85 13,837.98 13,827.85 13,837.98 218.0K
14:15 13,836.83 13,843.29 13,836.83 13,842.24 96.6K
14:20 13,843.33 13,845.23 13,842.56 13,842.56 63.5K
14:25 13,842.26 13,846.33 13,842.26 13,846.22 78.5K
14:30 13,845.56 13,855.91 13,845.56 13,855.13 141.9K
14:35 13,856.96 13,857.74 13,854.77 13,856.66 140.7K
14:40 13,856.37 13,857.76 13,855.09 13,857.27 193.5K
14:45 13,857.34 13,859.12 13,852.18 13,852.27 140.8K
14:50 13,851.46 13,851.46 13,846.25 13,847.35 231.9K
14:55 13,850.19 13,851.34 13,847.64 13,847.84 318.3K
15:00 13,845.90 13,845.90 13,823.33 13,823.33 324.6K
15:05 13,823.99 13,827.56 13,823.49 13,827.56 235.8K
15:10 13,828.02 13,833.88 13,828.02 13,831.91 154.6K
15:15 13,832.87 13,836.07 13,832.87 13,833.61 143.9K
15:20 13,833.25 13,837.09 13,831.91 13,833.66 126.9K
15:25 13,833.86 13,838.95 13,833.86 13,837.54 247.3K
15:30 13,837.30 13,856.07 13,837.30 13,853.28 236.6K
15:35 13,852.14 13,854.96 13,851.04 13,852.44 171.5K
15:40 13,849.20 13,849.20 13,840.97 13,840.97 147.2K
15:45 13,840.77 13,840.77 13,831.75 13,839.03 199.3K
15:50 13,840.13 13,851.40 13,840.13 13,848.78 216.2K
15:55 13,849.35 13,854.52 13,849.35 13,852.99 255.4K
16:00 13,851.78 13,853.33 13,841.87 13,842.25 255.8K
16:05 13,842.80 13,846.41 13,842.80 13,843.41 190.5K
16:10 13,843.70 13,845.59 13,841.45 13,844.30 124.6K
16:15 13,843.07 13,844.87 13,842.54 13,842.54 80.7K
16:20 13,842.02 13,843.01 13,838.53 13,839.00 161.4K
16:25 13,839.49 13,840.97 13,833.45 13,833.96 161.0K
16:30 13,834.06 13,837.32 13,832.14 13,832.14 163.6K
16:35 13,831.68 13,831.68 13,824.27 13,825.06 157.3K
16:40 13,824.80 13,827.62 13,824.14 13,824.14 119.6K
16:45 13,825.32 13,832.44 13,825.32 13,832.32 169.5K
16:50 13,832.49 13,832.49 13,826.96 13,829.06 174.3K
16:55 13,828.71 13,830.12 13,826.62 13,827.70 204.0K
17:00 13,827.81 13,827.81 13,816.00 13,816.00 215.3K
17:05 13,816.52 13,817.80 13,813.18 13,814.44 251.3K
17:10 13,813.78 13,818.76 13,813.55 13,817.95 141.1K
17:15 13,818.86 13,820.92 13,816.77 13,817.08 217.5K
17:20 13,816.92 13,818.65 13,816.65 13,816.65 162.4K
17:25 13,816.94 13,825.30 13,816.28 13,823.53 250.7K
17:30 13,822.97 13,822.97 13,822.97 13,822.97 44.1K
17:35 13,822.97 13,825.74 13,822.97 13,824.64 6,216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available