CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,825.34 13,882.51 13,825.34 13,865.31 1,059.9K
09:05 13,863.34 13,865.64 13,850.97 13,850.97 251.2K
09:10 13,848.57 13,861.89 13,846.52 13,861.89 253.9K
09:15 13,861.03 13,882.43 13,859.58 13,879.71 375.5K
09:20 13,881.82 13,907.54 13,881.82 13,907.54 339.2K
09:25 13,904.99 13,907.00 13,901.27 13,907.00 383.3K
09:30 13,906.13 13,909.65 13,901.98 13,901.98 344.2K
09:35 13,901.73 13,902.57 13,886.63 13,888.84 233.9K
09:40 13,889.12 13,889.12 13,882.83 13,884.08 209.6K
09:45 13,882.25 13,890.81 13,881.54 13,890.81 201.6K
09:50 13,889.25 13,905.97 13,888.74 13,905.97 246.4K
09:55 13,905.99 13,923.79 13,905.99 13,923.26 219.3K
10:00 13,924.02 13,924.27 13,914.23 13,914.27 255.7K
10:05 13,914.77 13,928.47 13,914.62 13,928.47 153.8K
10:10 13,927.43 13,934.67 13,927.20 13,934.67 252.0K
10:15 13,934.40 13,934.40 13,922.31 13,922.31 176.0K
10:20 13,921.05 13,921.05 13,881.15 13,881.15 378.4K
10:25 13,880.97 13,880.99 13,864.53 13,864.53 196.3K
10:30 13,864.95 13,869.12 13,850.30 13,851.47 219.4K
10:35 13,850.49 13,850.49 13,845.31 13,848.93 203.0K
10:40 13,848.69 13,852.29 13,846.05 13,846.05 123.9K
10:45 13,845.93 13,848.87 13,843.69 13,846.62 134.9K
10:50 13,846.61 13,846.97 13,832.59 13,833.22 194.1K
10:55 13,833.71 13,834.75 13,824.00 13,828.44 150.5K
11:00 13,827.86 13,831.62 13,827.38 13,828.85 115.3K
11:05 13,827.62 13,828.67 13,826.01 13,826.96 92.4K
11:10 13,827.29 13,829.51 13,825.28 13,828.83 120.6K
11:15 13,829.67 13,831.48 13,824.19 13,827.93 152.1K
11:20 13,828.16 13,833.50 13,828.16 13,831.78 107.1K
11:25 13,832.00 13,832.83 13,829.43 13,832.20 172.3K
11:30 13,832.58 13,837.21 13,830.74 13,831.00 69.8K
11:35 13,831.11 13,835.37 13,829.02 13,834.78 73.7K
11:40 13,835.60 13,840.48 13,835.42 13,838.48 71.4K
11:45 13,838.83 13,854.67 13,838.83 13,854.67 134.7K
11:50 13,854.24 13,858.41 13,854.24 13,858.12 144.1K
11:55 13,858.25 13,859.18 13,855.90 13,856.97 54.1K
12:00 13,857.05 13,857.26 13,842.64 13,842.64 90.5K
12:05 13,842.14 13,843.78 13,839.69 13,839.69 58.1K
12:10 13,840.70 13,840.70 13,837.86 13,840.08 97.9K
12:15 13,840.43 13,844.09 13,840.43 13,843.16 52.9K
12:20 13,842.92 13,843.33 13,839.27 13,841.60 60.6K
12:25 13,841.96 13,848.39 13,841.58 13,846.68 63.5K
12:30 13,846.35 13,853.67 13,846.35 13,853.67 80.8K
12:35 13,854.01 13,859.35 13,854.01 13,857.47 76.9K
12:40 13,857.95 13,869.43 13,857.51 13,869.43 143.4K
12:45 13,869.43 13,870.83 13,868.01 13,870.71 121.9K
12:50 13,870.15 13,873.23 13,870.15 13,873.23 76.8K
12:55 13,873.33 13,874.54 13,872.31 13,874.06 84.7K
13:00 13,874.18 13,880.64 13,874.18 13,878.99 136.5K
13:05 13,880.07 13,883.07 13,880.07 13,882.15 105.3K
13:10 13,881.87 13,883.96 13,881.01 13,883.96 153.4K
13:15 13,884.46 13,885.72 13,882.15 13,882.67 83.2K
13:20 13,882.73 13,883.55 13,879.43 13,879.74 149.9K
13:25 13,879.94 13,879.94 13,873.27 13,875.48 355.8K
13:30 13,874.38 13,875.26 13,872.43 13,872.43 100.3K
13:35 13,872.78 13,876.37 13,872.58 13,876.37 88.8K
13:40 13,876.72 13,881.70 13,876.72 13,881.70 67.6K
13:45 13,880.92 13,887.54 13,880.92 13,887.54 130.1K
13:50 13,887.91 13,890.20 13,887.40 13,889.74 93.3K
13:55 13,889.18 13,890.09 13,887.72 13,888.63 81.3K
14:00 13,887.67 13,890.56 13,884.26 13,890.14 303.0K
14:05 13,890.90 13,890.90 13,884.62 13,884.80 93.7K
14:10 13,885.29 13,885.29 13,876.21 13,877.68 102.4K
14:15 13,876.60 13,878.92 13,875.81 13,876.91 69.1K
14:20 13,877.67 13,883.64 13,877.55 13,883.10 114.5K
14:25 13,882.36 13,884.04 13,879.24 13,884.04 66.2K
14:30 13,884.03 13,910.62 13,884.03 13,896.06 238.0K
14:35 13,896.01 13,896.16 13,892.56 13,896.03 77.4K
14:40 13,896.47 13,913.54 13,896.47 13,913.54 97.3K
14:45 13,913.18 13,923.59 13,913.18 13,922.96 88.7K
14:50 13,922.86 13,925.75 13,918.28 13,918.76 143.5K
14:55 13,918.20 13,918.20 13,909.19 13,909.55 242.6K
15:00 13,909.18 13,909.18 13,895.68 13,895.68 92.6K
15:05 13,895.56 13,895.56 13,885.85 13,885.89 122.3K
15:10 13,886.48 13,889.63 13,886.47 13,887.94 620.2K
15:15 13,887.18 13,891.45 13,887.18 13,890.85 53.7K
15:20 13,891.26 13,891.44 13,875.88 13,875.88 98.2K
15:25 13,875.88 13,875.88 13,868.68 13,868.68 87.8K
15:30 13,868.00 13,877.29 13,862.16 13,876.23 198.2K
15:35 13,876.84 13,881.57 13,876.84 13,877.36 98.5K
15:40 13,876.46 13,876.46 13,866.21 13,868.20 165.1K
15:45 13,868.15 13,869.08 13,864.06 13,869.08 73.6K
15:50 13,868.93 13,871.97 13,865.51 13,865.51 106.3K
15:55 13,866.03 13,866.38 13,863.37 13,866.27 101.0K
16:00 13,867.15 13,867.15 13,850.07 13,851.71 173.5K
16:05 13,851.53 13,858.70 13,848.88 13,858.51 145.2K
16:10 13,857.77 13,857.77 13,853.77 13,853.77 118.5K
16:15 13,854.18 13,855.29 13,842.80 13,844.30 116.0K
16:20 13,843.91 13,844.68 13,835.42 13,836.79 122.4K
16:25 13,837.61 13,842.73 13,836.35 13,842.73 116.1K
16:30 13,842.86 13,842.86 13,837.98 13,838.86 100.5K
16:35 13,838.96 13,845.74 13,838.96 13,844.88 117.7K
16:40 13,844.74 13,851.21 13,844.48 13,848.18 120.3K
16:45 13,845.62 13,845.62 13,836.98 13,836.98 124.5K
16:50 13,837.72 13,839.56 13,835.88 13,837.83 175.8K
16:55 13,837.46 13,838.11 13,834.22 13,834.22 74.4K
17:00 13,834.74 13,834.74 13,827.39 13,828.09 115.9K
17:05 13,828.47 13,837.84 13,828.47 13,829.22 236.2K
17:10 13,829.14 13,829.14 13,822.66 13,822.66 167.8K
17:15 13,821.58 13,822.93 13,815.64 13,817.54 376.7K
17:20 13,817.67 13,821.09 13,817.67 13,819.87 228.5K
17:25 13,820.13 13,824.95 13,819.88 13,823.21 189.1K
17:30 13,823.45 13,823.45 13,822.42 13,822.42 16.2K
17:35 13,822.42 13,832.31 13,822.42 13,832.31 5,531.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available