CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,072.73 14,074.45 14,032.70 14,072.88 1,335.2K
09:05 14,077.91 14,085.20 14,051.76 14,051.76 445.1K
09:10 14,051.47 14,053.58 14,047.61 14,053.58 266.1K
09:15 14,051.34 14,064.86 14,042.79 14,044.42 192.1K
09:20 14,042.02 14,052.74 14,040.34 14,043.56 261.5K
09:25 14,047.00 14,049.57 14,040.59 14,043.64 572.0K
09:30 14,043.08 14,044.71 14,037.45 14,044.71 252.2K
09:35 14,043.32 14,043.41 14,038.26 14,041.07 251.0K
09:40 14,041.43 14,046.71 14,039.59 14,039.59 286.0K
09:45 14,038.43 14,043.43 14,037.60 14,043.43 169.2K
09:50 14,042.57 14,046.01 14,036.20 14,039.22 158.8K
09:55 14,042.66 14,052.28 14,042.66 14,048.47 148.6K
10:00 14,049.54 14,056.53 14,049.54 14,050.68 105.0K
10:05 14,049.05 14,059.47 14,049.05 14,059.47 265.5K
10:10 14,060.63 14,067.41 14,060.63 14,066.85 108.1K
10:15 14,068.47 14,081.08 14,068.47 14,080.17 154.7K
10:20 14,080.44 14,084.12 14,078.72 14,083.03 117.2K
10:25 14,083.49 14,086.35 14,082.44 14,085.10 139.0K
10:30 14,083.55 14,091.82 14,081.89 14,091.40 250.2K
10:35 14,093.30 14,100.14 14,092.70 14,099.93 116.0K
10:40 14,100.61 14,105.20 14,100.61 14,104.82 98.4K
10:45 14,103.79 14,103.79 14,095.61 14,096.02 122.2K
10:50 14,096.19 14,099.26 14,093.12 14,095.04 99.5K
10:55 14,095.01 14,095.70 14,083.64 14,086.05 122.3K
11:00 14,085.34 14,086.37 14,077.41 14,077.41 118.8K
11:05 14,077.89 14,077.96 14,071.59 14,071.59 158.3K
11:10 14,071.02 14,080.06 14,070.79 14,079.84 132.7K
11:15 14,080.21 14,083.94 14,078.18 14,078.18 93.9K
11:20 14,078.72 14,085.54 14,076.72 14,085.54 119.2K
11:25 14,085.32 14,085.63 14,078.18 14,078.18 580.6K
11:30 14,078.13 14,078.13 14,075.06 14,075.95 117.2K
11:35 14,075.41 14,075.41 14,071.61 14,071.71 79.8K
11:40 14,071.33 14,074.51 14,071.33 14,074.45 65.1K
11:45 14,073.91 14,074.13 14,071.45 14,073.08 163.0K
11:50 14,072.45 14,075.56 14,070.54 14,075.56 157.4K
11:55 14,076.83 14,076.83 14,072.04 14,076.15 200.6K
12:00 14,076.98 14,078.13 14,073.30 14,073.35 199.9K
12:05 14,072.77 14,072.83 14,068.28 14,068.46 49.5K
12:10 14,068.52 14,072.42 14,066.30 14,066.30 51.9K
12:15 14,066.58 14,068.54 14,065.61 14,066.36 127.2K
12:20 14,065.70 14,066.45 14,061.87 14,061.87 74.5K
12:25 14,061.28 14,063.16 14,060.93 14,062.51 137.9K
12:30 14,062.65 14,066.54 14,062.46 14,066.54 120.6K
12:35 14,065.88 14,070.18 14,065.88 14,069.80 43.3K
12:40 14,070.36 14,072.79 14,069.82 14,069.82 104.6K
12:45 14,070.58 14,070.58 14,063.54 14,064.20 144.1K
12:50 14,063.94 14,064.34 14,061.83 14,062.78 76.2K
12:55 14,063.20 14,064.50 14,060.60 14,060.60 108.1K
13:00 14,060.10 14,062.24 14,057.00 14,062.24 94.5K
13:05 14,062.48 14,065.07 14,061.62 14,063.14 25.0K
13:10 14,063.67 14,067.12 14,063.59 14,064.91 43.7K
13:15 14,066.30 14,066.39 14,059.36 14,059.36 63.8K
13:20 14,058.64 14,063.31 14,056.92 14,063.31 42.6K
13:25 14,063.74 14,070.60 14,063.74 14,068.33 130.7K
13:30 14,068.61 14,068.61 14,066.72 14,067.08 86.1K
13:35 14,066.29 14,069.04 14,064.16 14,064.51 61.0K
13:40 14,064.64 14,068.52 14,064.21 14,066.53 70.6K
13:45 14,066.28 14,066.69 14,065.20 14,066.38 94.2K
13:50 14,066.78 14,067.63 14,064.58 14,064.58 101.3K
13:55 14,064.11 14,067.62 14,063.58 14,067.43 169.6K
14:00 14,068.87 14,077.94 14,068.87 14,077.02 186.0K
14:05 14,076.49 14,083.99 14,076.30 14,083.99 143.4K
14:10 14,083.86 14,087.35 14,083.48 14,084.83 119.8K
14:15 14,084.83 14,092.16 14,083.83 14,091.96 51.6K
14:20 14,091.97 14,094.89 14,091.96 14,093.20 70.5K
14:25 14,093.70 14,098.25 14,093.65 14,098.25 105.6K
14:30 14,098.48 14,098.48 14,087.38 14,088.27 83.4K
14:35 14,088.23 14,092.90 14,088.23 14,089.49 51.1K
14:40 14,089.23 14,089.30 14,086.78 14,088.41 55.8K
14:45 14,088.72 14,092.05 14,088.72 14,092.05 123.1K
14:50 14,092.43 14,093.63 14,086.92 14,087.02 54.5K
14:55 14,086.87 14,086.87 14,075.08 14,075.08 105.8K
15:00 14,062.57 14,069.93 14,062.57 14,067.98 146.8K
15:05 14,068.27 14,068.27 14,061.63 14,061.75 93.8K
15:10 14,059.15 14,059.15 14,051.43 14,055.28 79.6K
15:15 14,055.69 14,056.99 14,055.57 14,055.57 84.5K
15:20 14,054.82 14,055.55 14,049.19 14,049.19 92.6K
15:25 14,048.98 14,053.56 14,046.70 14,053.56 83.4K
15:30 14,053.71 14,062.32 14,053.34 14,062.32 456.2K
15:35 14,061.84 14,066.73 14,058.67 14,058.67 96.2K
15:40 14,058.33 14,058.33 14,041.60 14,041.60 111.1K
15:45 14,041.08 14,043.28 14,038.36 14,038.90 98.4K
15:50 14,038.31 14,038.31 14,031.11 14,033.58 144.2K
15:55 14,033.18 14,052.34 14,033.18 14,052.34 214.0K
16:00 14,053.17 14,053.17 14,039.72 14,045.41 175.3K
16:05 14,045.29 14,046.30 14,039.31 14,039.31 135.0K
16:10 14,038.76 14,039.36 14,036.92 14,037.25 206.6K
16:15 14,037.88 14,041.37 14,036.57 14,039.01 318.1K
16:20 14,038.50 14,041.76 14,034.37 14,039.52 176.5K
16:25 14,039.75 14,039.75 14,032.82 14,032.82 846.0K
16:30 14,031.93 14,031.93 14,026.81 14,028.24 498.6K
16:35 14,027.83 14,039.89 14,027.37 14,036.18 205.1K
16:40 14,036.86 14,038.17 14,028.96 14,028.96 325.8K
16:45 14,028.79 14,032.50 14,024.90 14,024.90 554.6K
16:50 14,024.55 14,024.72 14,021.83 14,023.78 140.0K
16:55 14,023.51 14,024.54 14,013.62 14,013.62 154.4K
17:00 14,013.50 14,013.50 14,007.12 14,007.28 270.4K
17:05 14,008.05 14,013.74 14,008.05 14,013.74 414.5K
17:10 14,014.11 14,014.57 14,008.80 14,010.04 228.0K
17:15 14,008.89 14,010.15 14,006.40 14,008.55 191.0K
17:20 14,007.83 14,007.86 14,005.39 14,006.71 300.2K
17:25 14,006.75 14,007.86 14,003.13 14,003.13 198.3K
17:30 14,002.20 14,002.20 14,002.20 14,002.20 56.5K
17:35 14,002.20 14,002.20 13,993.41 13,993.41 7,020.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available