CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,998.84 14,038.27 13,998.84 14,028.29 920.3K
09:05 14,025.37 14,038.88 14,025.37 14,032.42 396.3K
09:10 14,032.78 14,034.14 14,025.70 14,026.06 181.4K
09:15 14,025.03 14,025.03 14,010.00 14,010.12 203.7K
09:20 14,011.02 14,011.02 14,007.19 14,008.16 121.1K
09:25 14,009.80 14,027.68 14,009.39 14,027.40 185.4K
09:30 14,028.51 14,030.01 14,024.33 14,025.34 135.0K
09:35 14,026.33 14,034.91 14,025.41 14,034.74 172.0K
09:40 14,034.13 14,036.44 14,026.14 14,026.14 128.0K
09:45 14,024.70 14,025.24 14,017.18 14,017.18 87.2K
09:50 14,016.92 14,016.92 14,012.79 14,016.02 396.7K
09:55 14,015.64 14,015.85 14,008.67 14,008.67 179.1K
10:00 14,008.64 14,008.64 14,003.15 14,005.73 178.4K
10:05 14,005.41 14,012.49 14,005.41 14,012.49 277.8K
10:10 14,014.26 14,015.18 14,008.29 14,008.29 131.3K
10:15 14,007.44 14,007.44 13,998.59 13,999.39 175.1K
10:20 13,997.75 13,998.66 13,993.54 13,994.47 88.7K
10:25 13,993.10 13,995.83 13,992.05 13,995.34 66.2K
10:30 13,996.24 14,005.88 13,996.24 14,005.52 130.3K
10:35 14,005.10 14,006.58 14,002.56 14,003.19 177.4K
10:40 14,003.28 14,006.56 13,988.29 13,989.15 189.1K
10:45 13,989.69 13,991.11 13,986.71 13,989.84 290.3K
10:50 13,989.70 13,994.03 13,989.70 13,993.99 109.2K
10:55 13,993.79 13,993.99 13,989.88 13,990.65 151.9K
11:00 13,991.24 13,991.64 13,979.56 13,979.56 157.5K
11:05 13,978.74 13,978.86 13,975.67 13,975.67 212.8K
11:10 13,975.30 13,975.35 13,967.95 13,967.95 301.4K
11:15 13,967.02 13,967.02 13,955.77 13,955.77 286.2K
11:20 13,955.17 13,962.93 13,954.83 13,962.93 120.0K
11:25 13,962.66 13,972.23 13,962.66 13,972.23 143.1K
11:30 13,972.42 13,972.95 13,967.53 13,969.13 169.3K
11:35 13,969.32 13,970.86 13,965.95 13,970.86 87.0K
11:40 13,971.13 13,971.69 13,969.41 13,969.53 93.2K
11:45 13,969.43 13,969.43 13,960.84 13,960.84 124.3K
11:50 13,961.07 13,962.90 13,961.07 13,962.64 178.4K
11:55 13,962.10 13,962.62 13,958.97 13,962.62 183.2K
12:00 13,962.48 13,962.76 13,958.76 13,958.78 193.2K
12:05 13,959.10 13,963.60 13,959.10 13,962.61 126.8K
12:10 13,962.89 13,967.40 13,961.98 13,967.40 93.1K
12:15 13,967.55 13,973.64 13,966.77 13,973.47 303.4K
12:20 13,973.21 13,974.49 13,971.76 13,971.76 227.1K
12:25 13,971.34 13,971.34 13,969.11 13,969.11 57.0K
12:30 13,969.53 13,969.53 13,964.04 13,964.04 189.3K
12:35 13,963.90 13,966.92 13,963.90 13,966.03 112.2K
12:40 13,965.90 13,967.91 13,957.20 13,957.20 142.5K
12:45 13,957.44 13,957.44 13,955.13 13,956.75 91.4K
12:50 13,956.45 13,957.81 13,954.65 13,955.43 103.2K
12:55 13,955.09 13,956.31 13,954.00 13,956.31 99.2K
13:00 13,955.54 13,956.89 13,950.62 13,951.25 64.4K
13:05 13,951.33 13,954.72 13,949.06 13,954.72 111.3K
13:10 13,954.22 13,955.94 13,953.86 13,954.84 89.1K
13:15 13,955.14 13,956.38 13,952.98 13,953.63 146.7K
13:20 13,954.20 13,957.55 13,952.81 13,957.31 110.8K
13:25 13,957.31 13,957.31 13,954.26 13,954.26 45.4K
13:30 13,955.79 13,961.96 13,955.79 13,958.96 97.7K
13:35 13,959.35 13,960.64 13,956.57 13,960.64 175.5K
13:40 13,961.19 13,965.14 13,960.91 13,965.14 163.2K
13:45 13,964.89 13,975.37 13,964.82 13,974.31 264.2K
13:50 13,975.90 13,976.73 13,973.96 13,975.53 168.2K
13:55 13,975.88 13,975.93 13,969.35 13,970.23 1,851.4K
14:00 13,968.93 13,968.95 13,965.43 13,967.88 99.2K
14:05 13,968.42 13,972.36 13,967.35 13,971.26 196.0K
14:10 13,971.63 13,972.96 13,971.38 13,972.91 81.1K
14:15 13,973.28 13,979.63 13,972.85 13,979.49 3,309.9K
14:20 13,980.20 13,994.81 13,979.61 13,994.81 484.3K
14:25 13,996.57 14,004.88 13,996.57 14,002.96 1,190.4K
14:30 14,002.59 14,005.52 13,988.20 13,988.20 1,173.5K
14:35 13,987.78 13,987.78 13,976.02 13,976.02 151.7K
14:40 13,975.89 13,975.89 13,972.39 13,973.55 563.8K
14:45 13,973.67 13,973.90 13,972.36 13,972.82 100.1K
14:50 13,973.64 13,982.12 13,973.38 13,981.62 105.4K
14:55 13,981.31 13,985.99 13,981.31 13,985.43 141.3K
15:00 13,985.15 13,985.15 13,981.60 13,982.39 199.9K
15:05 13,982.12 13,982.84 13,980.53 13,981.89 216.4K
15:10 13,981.95 13,983.02 13,980.75 13,981.45 140.8K
15:15 13,981.27 13,981.27 13,974.08 13,974.70 200.4K
15:20 13,974.82 13,975.71 13,970.86 13,971.53 663.1K
15:25 13,971.72 13,971.98 13,968.33 13,968.33 294.5K
15:30 13,968.20 13,988.11 13,968.20 13,988.11 311.3K
15:35 13,989.84 14,007.85 13,989.65 14,007.85 373.9K
15:40 14,009.27 14,011.21 14,003.58 14,006.25 246.8K
15:45 14,006.29 14,012.72 14,005.44 14,012.72 98.1K
15:50 14,012.73 14,019.08 14,012.73 14,019.08 191.6K
15:55 14,017.91 14,022.48 14,017.20 14,022.48 232.2K
16:00 14,021.15 14,025.62 14,017.02 14,017.28 250.5K
16:05 14,016.32 14,018.78 14,014.29 14,016.61 248.3K
16:10 14,016.86 14,018.74 14,016.86 14,018.18 156.9K
16:15 14,018.37 14,021.51 14,018.37 14,019.25 281.0K
16:20 14,019.17 14,019.17 14,015.79 14,017.70 276.7K
16:25 14,018.01 14,022.91 14,018.01 14,021.06 637.4K
16:30 14,021.16 14,021.38 14,017.42 14,017.83 204.9K
16:35 14,017.54 14,018.28 14,012.66 14,017.33 135.3K
16:40 14,017.50 14,019.27 14,014.24 14,015.92 959.5K
16:45 14,017.55 14,022.10 14,017.24 14,019.42 246.3K
16:50 14,019.25 14,019.25 14,011.41 14,014.48 172.0K
16:55 14,015.86 14,017.27 14,012.84 14,012.84 155.5K
17:00 14,012.89 14,013.73 14,008.40 14,009.20 137.1K
17:05 14,008.27 14,008.59 14,004.59 14,006.03 92.6K
17:10 14,005.80 14,009.81 14,001.87 14,008.12 195.1K
17:15 14,006.60 14,008.38 14,005.15 14,006.43 164.0K
17:20 14,005.47 14,005.54 14,000.85 14,001.87 176.7K
17:25 14,001.62 14,005.86 14,001.29 14,004.49 509.9K
17:30 14,003.18 14,003.18 14,003.18 14,003.18 21.9K
17:35 14,003.18 14,003.18 13,994.96 13,994.96 7,041.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available