Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC 40 Net TR
PX1NR
🏛️
france
→
19,241.53
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,216.95
2025-03-03
Historical Low
7,435.01
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
46.5%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+8.45%
2020-03-24
Max Daily Loss
-12.28%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.64%
2020-11
Max Monthly Loss
-17.42%
2020-03
Related Stocks
CAC Industrials
FRIN
3874.4100
CAC 40 Gross TR
PX1GR
26027.1500
Euronext Growth All Share
ALASI
967.7200
CAC All Shares
9445.6700
CAC 40 ESG
CESGP
2589.0100
CAC 40 X12 Sh Gr
CA12S
156.6300
CAC 40 Equal Weight GR
CACEG
4753.4100
SBF 120 Gross TR
PX4GR
17555.4100
SBF Top 50 ESG EW Decrement 50 Points
ESF5D
914.7600
MIB ESG
MESGP
1892.9300
Hot Stocks
CAC 40 Leverage x10 NR
CA10L
811.3000
CAC Consumer Goods
FRCG
4634.9200
CAC Technology
FRTEC
1333.3600
CAC Industrials
FRIN
3872.6900
CAC All Shares
9399.9200
CAC 40 x3 Levereged
CAC3L
52258.8900
Euronext Growth Bpifrance Innovation
NAOII
955.7600
Euronext Growth Bpifrance Innovation NR
NAOIN
1025.5300
Euronext Growth Bpifrance Innovation GR
NAOIG
1053.2400
EuroNext 100
N100
1691.2300