CAC 40 Net TR

PX1NR
🏛️ france →
18,750.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,400.48 18,450.29 18,400.48 18,431.88 0.0K
09:05 18,429.09 18,433.61 18,425.52 18,428.74 0.0K
09:10 18,426.24 18,429.29 18,420.61 18,422.83 0.0K
09:15 18,422.96 18,429.90 18,422.96 18,425.27 0.0K
09:20 18,422.41 18,422.41 18,409.51 18,409.51 0.0K
09:25 18,407.23 18,409.76 18,397.60 18,398.65 0.0K
09:30 18,397.42 18,407.86 18,397.42 18,407.81 0.0K
09:35 18,407.44 18,407.44 18,396.51 18,400.77 0.0K
09:40 18,400.58 18,400.58 18,395.33 18,396.14 0.0K
09:45 18,396.46 18,396.46 18,383.77 18,391.55 0.0K
09:50 18,391.79 18,391.79 18,374.10 18,375.73 0.0K
09:55 18,373.72 18,374.10 18,365.51 18,365.51 0.0K
10:00 18,365.49 18,367.02 18,345.15 18,345.15 0.0K
10:05 18,344.71 18,349.04 18,334.21 18,347.39 0.0K
10:10 18,344.35 18,344.35 18,329.57 18,332.79 0.0K
10:15 18,335.10 18,350.66 18,335.10 18,350.66 0.0K
10:20 18,351.25 18,352.14 18,338.15 18,343.93 0.0K
10:25 18,344.35 18,350.13 18,342.76 18,342.76 0.0K
10:30 18,342.66 18,355.55 18,342.66 18,353.94 0.0K
10:35 18,354.32 18,360.80 18,352.98 18,356.08 0.0K
10:40 18,351.34 18,355.15 18,349.42 18,352.36 0.0K
10:45 18,352.38 18,353.11 18,345.45 18,345.46 0.0K
10:50 18,345.83 18,345.83 18,339.15 18,344.28 0.0K
10:55 18,345.76 18,348.10 18,338.87 18,340.05 0.0K
11:00 18,338.78 18,348.84 18,337.12 18,345.14 0.0K
11:05 18,344.83 18,347.39 18,340.82 18,340.82 0.0K
11:10 18,340.61 18,349.91 18,340.61 18,346.31 0.0K
11:15 18,344.56 18,355.73 18,344.55 18,355.73 0.0K
11:20 18,356.30 18,356.30 18,346.71 18,348.31 0.0K
11:25 18,349.05 18,351.40 18,348.56 18,350.43 0.0K
11:30 18,350.51 18,352.46 18,347.64 18,348.31 0.0K
11:35 18,349.81 18,356.53 18,349.81 18,354.05 0.0K
11:40 18,354.05 18,364.50 18,353.88 18,363.85 0.0K
11:45 18,363.66 18,365.08 18,362.20 18,365.01 0.0K
11:50 18,365.00 18,369.16 18,365.00 18,366.30 0.0K
11:55 18,364.29 18,365.77 18,361.45 18,364.09 0.0K
12:00 18,364.65 18,367.23 18,357.42 18,359.62 0.0K
12:05 18,359.78 18,360.87 18,355.34 18,360.87 0.0K
12:10 18,361.11 18,361.36 18,349.33 18,350.57 0.0K
12:15 18,351.61 18,351.61 18,347.84 18,349.50 0.0K
12:20 18,349.58 18,352.69 18,347.40 18,349.23 0.0K
12:25 18,350.57 18,351.75 18,348.39 18,351.43 0.0K
12:30 18,349.87 18,349.87 18,341.90 18,343.39 0.0K
12:35 18,343.85 18,343.96 18,338.87 18,341.39 0.0K
12:40 18,341.25 18,341.38 18,327.34 18,327.34 0.0K
12:45 18,326.49 18,326.60 18,316.21 18,316.34 0.0K
12:50 18,316.51 18,316.51 18,310.78 18,310.78 0.0K
12:55 18,311.34 18,317.70 18,308.37 18,316.92 0.0K
13:00 18,317.01 18,319.94 18,307.57 18,319.20 0.0K
13:05 18,319.50 18,326.86 18,319.45 18,326.73 0.0K
13:10 18,325.75 18,325.75 18,320.23 18,321.94 0.0K
13:15 18,322.51 18,323.31 18,317.53 18,319.45 0.0K
13:20 18,319.41 18,321.63 18,319.14 18,320.70 0.0K
13:25 18,321.00 18,331.11 18,320.66 18,331.11 0.0K
13:30 18,331.09 18,331.09 18,328.63 18,330.91 0.0K
13:35 18,331.11 18,337.19 18,331.11 18,337.00 0.0K
13:40 18,338.53 18,344.29 18,337.56 18,343.06 0.0K
13:45 18,345.65 18,355.32 18,343.98 18,355.32 0.0K
13:50 18,354.94 18,361.26 18,354.94 18,358.92 0.0K
13:55 18,359.24 18,361.40 18,359.08 18,360.88 0.0K
14:00 18,361.49 18,370.41 18,361.49 18,362.03 0.0K
14:05 18,361.50 18,366.74 18,358.68 18,366.74 0.0K
14:10 18,366.37 18,368.15 18,360.74 18,361.36 0.0K
14:15 18,361.77 18,368.09 18,361.66 18,368.09 0.0K
14:20 18,367.91 18,370.50 18,360.52 18,360.52 0.0K
14:25 18,360.35 18,360.86 18,348.03 18,349.99 0.0K
14:30 18,349.41 18,349.41 18,339.31 18,342.65 0.0K
14:35 18,344.80 18,354.69 18,342.68 18,354.57 0.0K
14:40 18,355.12 18,357.61 18,353.08 18,353.08 0.0K
14:45 18,349.04 18,350.56 18,346.56 18,346.56 0.0K
14:50 18,346.25 18,346.98 18,342.08 18,342.50 0.0K
14:55 18,342.64 18,347.67 18,342.64 18,344.01 0.0K
15:00 18,343.55 18,344.60 18,334.07 18,334.07 0.0K
15:05 18,333.57 18,335.88 18,330.52 18,334.07 0.0K
15:10 18,333.33 18,341.99 18,332.40 18,341.99 0.0K
15:15 18,342.33 18,342.61 18,336.11 18,341.89 0.0K
15:20 18,342.20 18,342.20 18,327.27 18,328.93 0.0K
15:25 18,328.77 18,339.81 18,328.77 18,338.28 0.0K
15:30 18,336.99 18,356.38 18,336.67 18,351.96 0.0K
15:35 18,350.73 18,353.81 18,346.14 18,348.36 0.0K
15:40 18,348.17 18,348.17 18,332.90 18,333.96 0.0K
15:45 18,333.83 18,336.88 18,323.17 18,323.17 0.0K
15:50 18,323.01 18,323.38 18,316.99 18,320.74 0.0K
15:55 18,321.38 18,329.92 18,321.38 18,326.15 0.0K
16:00 18,329.02 18,333.84 18,328.36 18,331.25 0.0K
16:05 18,330.62 18,330.62 18,323.59 18,327.41 0.0K
16:10 18,327.52 18,330.95 18,318.77 18,318.77 0.0K
16:15 18,318.36 18,321.33 18,311.65 18,321.33 0.0K
16:20 18,320.92 18,321.49 18,318.81 18,321.03 0.0K
16:25 18,317.87 18,317.87 18,304.87 18,306.34 0.0K
16:30 18,306.16 18,308.83 18,303.19 18,307.65 0.0K
16:35 18,309.29 18,309.29 18,303.35 18,305.41 0.0K
16:40 18,304.75 18,307.78 18,295.44 18,296.06 0.0K
16:45 18,296.22 18,297.97 18,286.60 18,292.19 0.0K
16:50 18,292.00 18,294.82 18,289.49 18,289.49 0.0K
16:55 18,289.83 18,295.65 18,289.26 18,295.25 0.0K
17:00 18,294.41 18,294.41 18,284.19 18,286.57 0.0K
17:05 18,285.88 18,291.23 18,284.53 18,291.23 0.0K
17:10 18,291.35 18,293.17 18,288.95 18,293.01 0.0K
17:15 18,293.16 18,302.33 18,291.32 18,301.19 0.0K
17:20 18,301.33 18,302.56 18,291.39 18,292.42 0.0K
17:25 18,292.71 18,295.59 18,292.71 18,293.43 0.0K
17:30 18,294.33 18,294.33 18,294.33 18,294.33 0.0K
17:35 18,294.33 18,294.33 18,290.27 18,294.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available