CAC 40 Net TR

PX1NR
🏛️ france →
18,750.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,432.39 18,492.65 18,432.39 18,491.14 0.0K
09:05 18,490.29 18,490.29 18,476.16 18,482.12 0.0K
09:10 18,481.78 18,490.65 18,475.23 18,490.65 0.0K
09:15 18,490.79 18,494.25 18,490.23 18,490.99 0.0K
09:20 18,490.24 18,503.03 18,489.14 18,497.84 0.0K
09:25 18,498.43 18,498.43 18,484.67 18,484.67 0.0K
09:30 18,486.77 18,487.64 18,465.07 18,466.01 0.0K
09:35 18,466.41 18,468.75 18,461.77 18,465.36 0.0K
09:40 18,466.00 18,473.45 18,464.47 18,473.45 0.0K
09:45 18,474.53 18,487.16 18,474.53 18,485.62 0.0K
09:50 18,483.63 18,486.86 18,482.77 18,483.28 0.0K
09:55 18,482.63 18,489.98 18,482.07 18,483.35 0.0K
10:00 18,483.49 18,483.49 18,474.01 18,478.78 0.0K
10:05 18,476.99 18,493.74 18,472.46 18,492.73 0.0K
10:10 18,493.19 18,509.48 18,493.19 18,509.11 0.0K
10:15 18,507.24 18,509.62 18,503.11 18,505.79 0.0K
10:20 18,503.69 18,508.26 18,502.51 18,507.10 0.0K
10:25 18,508.03 18,510.96 18,505.89 18,510.16 0.0K
10:30 18,511.32 18,514.49 18,509.17 18,514.14 0.0K
10:35 18,516.02 18,521.24 18,511.31 18,511.83 0.0K
10:40 18,510.30 18,511.09 18,499.39 18,499.39 0.0K
10:45 18,500.55 18,500.55 18,491.70 18,497.52 0.0K
10:50 18,497.49 18,504.88 18,497.49 18,503.25 0.0K
10:55 18,503.24 18,511.82 18,502.90 18,511.82 0.0K
11:00 18,512.12 18,516.50 18,509.80 18,509.80 0.0K
11:05 18,510.28 18,510.28 18,496.01 18,498.14 0.0K
11:10 18,498.61 18,503.01 18,496.38 18,500.37 0.0K
11:15 18,501.83 18,505.05 18,494.84 18,499.93 0.0K
11:20 18,498.88 18,500.75 18,495.27 18,496.45 0.0K
11:25 18,496.46 18,500.38 18,495.20 18,495.20 0.0K
11:30 18,494.97 18,495.88 18,491.55 18,495.71 0.0K
11:35 18,495.86 18,501.36 18,495.86 18,497.88 0.0K
11:40 18,498.46 18,500.73 18,495.47 18,500.73 0.0K
11:45 18,501.15 18,502.50 18,496.21 18,496.61 0.0K
11:50 18,497.02 18,500.19 18,493.38 18,499.48 0.0K
11:55 18,500.00 18,500.03 18,495.73 18,498.94 0.0K
12:00 18,499.52 18,500.57 18,495.86 18,497.28 0.0K
12:05 18,497.04 18,510.52 18,497.04 18,510.24 0.0K
12:10 18,510.31 18,512.06 18,509.56 18,510.48 0.0K
12:15 18,509.66 18,510.01 18,506.82 18,508.02 0.0K
12:20 18,508.82 18,511.99 18,506.97 18,510.32 0.0K
12:25 18,510.87 18,513.93 18,510.87 18,510.92 0.0K
12:30 18,510.00 18,512.75 18,508.70 18,512.53 0.0K
12:35 18,512.52 18,514.07 18,504.23 18,504.34 0.0K
12:40 18,504.03 18,504.03 18,499.43 18,501.59 0.0K
12:45 18,502.45 18,509.77 18,501.45 18,509.56 0.0K
12:50 18,508.85 18,515.87 18,508.44 18,515.05 0.0K
12:55 18,515.20 18,523.71 18,515.15 18,522.84 0.0K
13:00 18,520.32 18,520.32 18,508.02 18,508.74 0.0K
13:05 18,507.81 18,520.37 18,507.34 18,520.37 0.0K
13:10 18,520.88 18,526.36 18,520.82 18,526.19 0.0K
13:15 18,526.27 18,527.53 18,523.69 18,524.10 0.0K
13:20 18,524.88 18,530.80 18,524.88 18,530.80 0.0K
13:25 18,530.99 18,532.00 18,524.92 18,525.92 0.0K
13:30 18,526.02 18,533.67 18,524.38 18,530.83 0.0K
13:35 18,530.93 18,531.36 18,528.26 18,528.40 0.0K
13:40 18,529.07 18,530.87 18,523.97 18,526.49 0.0K
13:45 18,528.39 18,528.73 18,526.10 18,526.22 0.0K
13:50 18,526.77 18,526.77 18,519.34 18,519.34 0.0K
13:55 18,517.84 18,520.31 18,517.59 18,518.87 0.0K
14:00 18,519.24 18,520.57 18,516.13 18,519.81 0.0K
14:05 18,519.50 18,520.26 18,517.07 18,517.07 0.0K
14:10 18,516.18 18,517.82 18,514.83 18,517.82 0.0K
14:15 18,519.13 18,521.68 18,517.71 18,521.32 0.0K
14:20 18,521.13 18,525.21 18,521.13 18,525.21 0.0K
14:25 18,524.54 18,524.54 18,519.60 18,519.73 0.0K
14:30 18,518.53 18,524.54 18,517.77 18,524.54 0.0K
14:35 18,524.72 18,530.35 18,524.06 18,528.69 0.0K
14:40 18,528.47 18,531.64 18,527.46 18,530.63 0.0K
14:45 18,531.17 18,533.13 18,527.25 18,529.61 0.0K
14:50 18,530.05 18,532.03 18,528.21 18,532.03 0.0K
14:55 18,532.35 18,535.34 18,527.52 18,527.52 0.0K
15:00 18,526.20 18,534.65 18,523.46 18,534.65 0.0K
15:05 18,534.92 18,537.65 18,525.49 18,531.59 0.0K
15:10 18,531.97 18,533.99 18,522.00 18,522.00 0.0K
15:15 18,521.21 18,522.00 18,517.92 18,517.92 0.0K
15:20 18,518.11 18,522.44 18,518.01 18,518.01 0.0K
15:25 18,518.81 18,521.69 18,514.63 18,520.10 0.0K
15:30 18,515.73 18,516.86 18,513.07 18,515.37 0.0K
15:35 18,515.53 18,532.37 18,515.53 18,532.23 0.0K
15:40 18,533.59 18,543.11 18,533.59 18,543.11 0.0K
15:45 18,542.67 18,548.58 18,540.75 18,548.58 0.0K
15:50 18,550.51 18,557.82 18,550.51 18,557.82 0.0K
15:55 18,558.70 18,558.70 18,550.54 18,552.32 0.0K
16:00 18,554.15 18,557.30 18,546.27 18,555.88 0.0K
16:05 18,555.59 18,569.73 18,554.42 18,569.73 0.0K
16:10 18,571.37 18,579.01 18,565.93 18,579.01 0.0K
16:15 18,576.66 18,579.02 18,570.06 18,571.94 0.0K
16:20 18,573.28 18,582.06 18,567.37 18,567.37 0.0K
16:25 18,566.96 18,567.84 18,560.70 18,560.87 0.0K
16:30 18,562.81 18,565.22 18,559.61 18,562.56 0.0K
16:35 18,564.23 18,565.62 18,561.12 18,564.97 0.0K
16:40 18,565.52 18,567.02 18,557.12 18,565.98 0.0K
16:45 18,563.52 18,567.21 18,559.87 18,559.87 0.0K
16:50 18,559.34 18,559.40 18,545.17 18,546.33 0.0K
16:55 18,546.39 18,548.75 18,539.54 18,541.33 0.0K
17:00 18,541.19 18,549.06 18,540.28 18,546.61 0.0K
17:05 18,547.91 18,556.46 18,547.91 18,550.94 0.0K
17:10 18,550.36 18,555.35 18,550.20 18,553.80 0.0K
17:15 18,552.63 18,555.10 18,549.58 18,551.59 0.0K
17:20 18,554.17 18,567.16 18,553.92 18,567.05 0.0K
17:25 18,568.12 18,571.11 18,565.03 18,570.42 0.0K
17:30 18,571.44 18,571.44 18,571.44 18,571.44 0.0K
17:35 18,571.44 18,571.44 18,547.09 18,547.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available