CAC 40 Net TR

PX1NR
🏛️ france →
18,725.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,613.26 18,698.21 18,613.26 18,682.92 0.0K
09:05 18,680.72 18,681.60 18,671.42 18,677.38 0.0K
09:10 18,676.99 18,732.35 18,675.48 18,712.80 0.0K
09:15 18,706.38 18,732.57 18,691.76 18,732.57 0.0K
09:20 18,733.00 18,733.00 18,711.59 18,717.43 0.0K
09:25 18,712.27 18,723.31 18,707.31 18,717.32 0.0K
09:30 18,714.06 18,726.98 18,709.65 18,711.06 0.0K
09:35 18,718.02 18,737.22 18,718.02 18,724.76 0.0K
09:40 18,726.86 18,734.72 18,725.73 18,732.40 0.0K
09:45 18,734.20 18,743.09 18,734.20 18,737.23 0.0K
09:50 18,733.68 18,739.35 18,731.78 18,737.11 0.0K
09:55 18,736.96 18,739.84 18,733.35 18,736.95 0.0K
10:00 18,737.71 18,751.21 18,735.63 18,746.04 0.0K
10:05 18,746.07 18,767.12 18,741.13 18,764.65 0.0K
10:10 18,761.25 18,769.61 18,757.81 18,767.17 0.0K
10:15 18,767.67 18,778.71 18,767.67 18,773.42 0.0K
10:20 18,772.79 18,788.68 18,772.79 18,784.70 0.0K
10:25 18,784.79 18,790.87 18,781.80 18,782.49 0.0K
10:30 18,782.56 18,787.55 18,765.87 18,765.87 0.0K
10:35 18,767.65 18,771.26 18,761.07 18,769.44 0.0K
10:40 18,770.57 18,779.97 18,770.57 18,777.27 0.0K
10:45 18,778.30 18,798.77 18,777.71 18,796.75 0.0K
10:50 18,796.72 18,801.99 18,787.14 18,794.70 0.0K
10:55 18,795.02 18,795.02 18,787.42 18,787.42 0.0K
11:00 18,786.50 18,788.21 18,768.32 18,769.40 0.0K
11:05 18,772.04 18,781.92 18,764.44 18,779.77 0.0K
11:10 18,780.18 18,785.64 18,778.89 18,785.00 0.0K
11:15 18,784.15 18,784.70 18,778.67 18,781.74 0.0K
11:20 18,780.43 18,786.27 18,778.81 18,778.81 0.0K
11:25 18,776.35 18,781.95 18,776.35 18,776.71 0.0K
11:30 18,775.14 18,775.90 18,771.36 18,771.53 0.0K
11:35 18,771.60 18,778.55 18,765.71 18,778.55 0.0K
11:40 18,780.58 18,781.83 18,776.42 18,781.69 0.0K
11:45 18,781.87 18,782.32 18,772.13 18,775.69 0.0K
11:50 18,775.62 18,777.44 18,773.27 18,774.93 0.0K
11:55 18,771.33 18,776.73 18,771.33 18,775.86 0.0K
12:00 18,776.35 18,776.35 18,767.19 18,768.09 0.0K
12:05 18,768.10 18,770.68 18,750.61 18,751.47 0.0K
12:10 18,753.32 18,754.87 18,743.70 18,745.17 0.0K
12:15 18,745.73 18,746.24 18,740.16 18,744.64 0.0K
12:20 18,743.20 18,743.20 18,732.23 18,735.14 0.0K
12:25 18,735.58 18,736.37 18,730.12 18,730.12 0.0K
12:30 18,727.61 18,727.61 18,718.45 18,724.16 0.0K
12:35 18,724.03 18,725.72 18,721.49 18,722.25 0.0K
12:40 18,722.12 18,724.41 18,712.79 18,719.40 0.0K
12:45 18,722.08 18,724.24 18,719.20 18,723.85 0.0K
12:50 18,724.51 18,732.06 18,724.51 18,732.06 0.0K
12:55 18,731.98 18,740.58 18,731.44 18,739.84 0.0K
13:00 18,741.33 18,744.87 18,738.51 18,743.78 0.0K
13:05 18,743.70 18,744.11 18,736.37 18,739.35 0.0K
13:10 18,739.56 18,748.03 18,739.56 18,745.36 0.0K
13:15 18,746.01 18,746.33 18,731.21 18,731.95 0.0K
13:20 18,732.34 18,738.40 18,732.34 18,734.86 0.0K
13:25 18,735.18 18,735.76 18,724.30 18,729.89 0.0K
13:30 18,730.33 18,739.59 18,727.91 18,736.72 0.0K
13:35 18,737.13 18,737.39 18,728.89 18,731.73 0.0K
13:40 18,731.99 18,748.27 18,731.99 18,748.27 0.0K
13:45 18,749.15 18,765.65 18,746.04 18,763.08 0.0K
13:50 18,764.11 18,766.17 18,759.10 18,764.92 0.0K
13:55 18,763.74 18,771.45 18,763.74 18,770.71 0.0K
14:00 18,771.66 18,777.89 18,771.66 18,775.12 0.0K
14:05 18,773.20 18,773.62 18,770.13 18,772.67 0.0K
14:10 18,771.61 18,774.85 18,767.55 18,769.97 0.0K
14:15 18,770.31 18,778.72 18,770.31 18,770.84 0.0K
14:20 18,770.89 18,781.12 18,770.89 18,780.49 0.0K
14:25 18,780.64 18,782.12 18,777.55 18,779.97 0.0K
14:30 18,779.61 18,785.39 18,775.89 18,785.39 0.0K
14:35 18,785.09 18,788.62 18,780.89 18,784.10 0.0K
14:40 18,782.43 18,791.14 18,781.73 18,788.05 0.0K
14:45 18,788.57 18,790.43 18,785.15 18,788.26 0.0K
14:50 18,791.80 18,798.48 18,790.16 18,798.48 0.0K
14:55 18,798.89 18,799.11 18,793.85 18,798.53 0.0K
15:00 18,798.76 18,798.76 18,790.36 18,790.36 0.0K
15:05 18,789.62 18,790.67 18,783.13 18,788.68 0.0K
15:10 18,789.90 18,793.40 18,778.97 18,778.97 0.0K
15:15 18,780.26 18,786.46 18,777.00 18,778.87 0.0K
15:20 18,775.35 18,789.89 18,774.90 18,787.97 0.0K
15:25 18,787.41 18,787.41 18,777.13 18,777.13 0.0K
15:30 18,776.92 18,789.98 18,773.42 18,784.96 0.0K
15:35 18,784.81 18,805.24 18,784.81 18,798.02 0.0K
15:40 18,798.18 18,809.47 18,797.29 18,801.70 0.0K
15:45 18,799.36 18,812.21 18,799.36 18,808.84 0.0K
15:50 18,807.70 18,817.59 18,805.68 18,812.44 0.0K
15:55 18,812.77 18,818.65 18,808.67 18,814.80 0.0K
16:00 18,818.64 18,818.64 18,793.19 18,795.06 0.0K
16:05 18,793.26 18,800.34 18,790.90 18,795.52 0.0K
16:10 18,797.91 18,803.18 18,792.46 18,800.89 0.0K
16:15 18,801.32 18,807.13 18,797.13 18,806.53 0.0K
16:20 18,805.72 18,810.25 18,799.02 18,806.24 0.0K
16:25 18,806.63 18,810.54 18,802.14 18,803.72 0.0K
16:30 18,806.65 18,806.65 18,796.55 18,797.04 0.0K
16:35 18,796.60 18,801.49 18,795.72 18,801.49 0.0K
16:40 18,800.66 18,811.97 18,800.66 18,809.06 0.0K
16:45 18,808.73 18,814.06 18,805.58 18,813.58 0.0K
16:50 18,813.14 18,815.44 18,799.53 18,802.09 0.0K
16:55 18,802.10 18,805.02 18,797.24 18,801.90 0.0K
17:00 18,797.93 18,797.93 18,773.07 18,773.07 0.0K
17:05 18,776.72 18,784.42 18,762.28 18,762.28 0.0K
17:10 18,760.97 18,762.09 18,755.86 18,757.21 0.0K
17:15 18,757.54 18,759.14 18,747.94 18,747.94 0.0K
17:20 18,749.70 18,762.61 18,749.52 18,762.61 0.0K
17:25 18,763.52 18,763.52 18,744.04 18,748.62 0.0K
17:30 18,750.44 18,750.44 18,750.44 18,750.44 0.0K
17:35 18,750.44 18,750.44 18,706.85 18,706.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available