CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,874.81 23,874.81 23,831.49 23,832.27 0.0K
09:10 23,831.61 23,842.02 23,824.29 23,828.49 0.0K
09:15 23,832.36 23,832.36 23,806.77 23,806.77 0.0K
09:20 23,812.81 23,823.46 23,809.37 23,809.37 0.0K
09:25 23,809.98 23,820.79 23,800.92 23,800.92 0.0K
09:30 23,799.25 23,799.25 23,781.79 23,791.27 0.0K
09:35 23,793.23 23,828.02 23,793.23 23,828.02 0.0K
09:40 23,827.80 23,827.93 23,815.14 23,818.57 0.0K
09:45 23,819.67 23,822.20 23,810.22 23,816.34 0.0K
09:50 23,814.73 23,821.96 23,811.59 23,819.03 0.0K
09:55 23,826.92 23,826.92 23,814.53 23,818.40 0.0K
10:00 23,818.58 23,827.56 23,814.24 23,827.56 0.0K
10:05 23,833.34 23,833.34 23,797.98 23,803.19 0.0K
10:10 23,803.16 23,812.17 23,798.08 23,798.08 0.0K
10:15 23,796.86 23,797.70 23,777.96 23,788.96 0.0K
10:20 23,789.08 23,800.59 23,787.90 23,795.17 0.0K
10:25 23,799.29 23,799.29 23,793.50 23,797.17 0.0K
10:30 23,792.46 23,797.51 23,769.74 23,770.51 0.0K
10:35 23,771.08 23,774.90 23,765.37 23,765.37 0.0K
10:40 23,765.90 23,776.01 23,765.90 23,774.49 0.0K
10:45 23,774.59 23,774.79 23,760.14 23,760.14 0.0K
10:50 23,758.78 23,762.68 23,755.94 23,755.94 0.0K
10:55 23,755.77 23,756.51 23,746.68 23,756.51 0.0K
11:00 23,756.09 23,768.16 23,756.09 23,764.71 0.0K
11:05 23,763.28 23,769.02 23,763.19 23,767.36 0.0K
11:10 23,766.26 23,780.05 23,766.26 23,776.14 0.0K
11:15 23,776.57 23,781.40 23,772.42 23,774.32 0.0K
11:20 23,773.66 23,778.86 23,768.44 23,776.01 0.0K
11:25 23,774.40 23,783.13 23,771.28 23,782.33 0.0K
11:30 23,783.29 23,783.73 23,778.48 23,783.52 0.0K
11:35 23,780.30 23,791.99 23,780.30 23,791.63 0.0K
11:40 23,791.63 23,799.34 23,789.81 23,793.35 0.0K
11:45 23,794.58 23,811.70 23,793.13 23,811.70 0.0K
11:50 23,811.53 23,822.48 23,810.61 23,822.48 0.0K
11:55 23,824.17 23,825.06 23,816.46 23,816.46 0.0K
12:00 23,814.53 23,814.53 23,809.51 23,810.49 0.0K
12:05 23,807.73 23,811.61 23,805.29 23,811.61 0.0K
12:10 23,814.38 23,815.64 23,809.44 23,815.64 0.0K
12:15 23,817.04 23,821.68 23,813.90 23,813.90 0.0K
12:20 23,814.09 23,817.10 23,809.79 23,810.91 0.0K
12:25 23,810.91 23,813.74 23,810.31 23,812.39 0.0K
12:30 23,811.10 23,813.88 23,810.46 23,813.88 0.0K
12:35 23,813.65 23,822.12 23,813.65 23,822.12 0.0K
12:40 23,820.45 23,823.02 23,813.33 23,813.53 0.0K
12:45 23,813.53 23,815.73 23,804.21 23,804.21 0.0K
12:50 23,804.82 23,809.18 23,801.99 23,801.99 0.0K
12:55 23,801.29 23,802.89 23,791.22 23,796.56 0.0K
13:00 23,796.11 23,800.03 23,794.12 23,794.90 0.0K
13:05 23,795.91 23,799.44 23,787.94 23,789.46 0.0K
13:10 23,789.46 23,794.01 23,787.26 23,793.38 0.0K
13:15 23,791.93 23,797.53 23,789.89 23,797.53 0.0K
13:20 23,798.19 23,799.27 23,790.96 23,790.96 0.0K
13:25 23,790.96 23,790.96 23,781.63 23,782.78 0.0K
13:30 23,786.17 23,790.96 23,784.68 23,788.40 0.0K
13:35 23,788.40 23,788.40 23,770.94 23,770.94 0.0K
13:40 23,770.94 23,770.94 23,763.74 23,768.64 0.0K
13:45 23,773.32 23,777.02 23,770.11 23,772.98 0.0K
13:50 23,772.54 23,775.74 23,764.25 23,775.68 0.0K
13:55 23,775.59 23,777.15 23,768.15 23,768.15 0.0K
14:00 23,768.15 23,770.85 23,763.19 23,763.59 0.0K
14:05 23,763.59 23,763.59 23,754.98 23,755.43 0.0K
14:10 23,756.33 23,757.54 23,748.52 23,751.23 0.0K
14:15 23,753.95 23,753.95 23,743.02 23,749.91 0.0K
14:20 23,749.95 23,755.88 23,748.19 23,750.08 0.0K
14:25 23,748.54 23,752.26 23,744.54 23,744.54 0.0K
14:30 23,746.47 23,756.06 23,746.47 23,756.06 0.0K
14:35 23,754.74 23,755.19 23,751.55 23,753.70 0.0K
14:40 23,755.24 23,765.87 23,754.09 23,763.70 0.0K
14:45 23,762.72 23,762.72 23,754.15 23,755.80 0.0K
14:50 23,755.80 23,757.84 23,754.06 23,755.17 0.0K
14:55 23,752.21 23,757.16 23,752.21 23,752.89 0.0K
15:00 23,753.78 23,763.27 23,753.78 23,762.48 0.0K
15:05 23,762.08 23,771.75 23,762.08 23,769.84 0.0K
15:10 23,773.69 23,791.79 23,773.69 23,788.96 0.0K
15:15 23,789.24 23,807.59 23,789.24 23,804.42 0.0K
15:20 23,809.15 23,827.92 23,809.15 23,826.81 0.0K
15:25 23,826.81 23,834.24 23,820.30 23,832.70 0.0K
15:30 23,832.70 23,838.71 23,829.45 23,835.87 0.0K
15:35 23,837.68 23,837.68 23,827.69 23,827.69 0.0K
15:40 23,828.00 23,851.15 23,828.00 23,851.15 0.0K
15:45 23,849.70 23,860.51 23,842.84 23,859.66 0.0K
15:50 23,858.92 23,863.55 23,854.29 23,862.23 0.0K
15:55 23,861.29 23,861.38 23,846.85 23,846.85 0.0K
16:00 23,848.44 23,855.82 23,842.49 23,845.40 0.0K
16:05 23,847.45 23,851.65 23,847.45 23,847.88 0.0K
16:10 23,848.30 23,848.30 23,832.07 23,834.56 0.0K
16:15 23,834.31 23,844.90 23,834.08 23,844.52 0.0K
16:20 23,844.52 23,848.56 23,841.42 23,847.05 0.0K
16:25 23,847.05 23,860.61 23,845.67 23,860.61 0.0K
16:30 23,861.71 23,873.03 23,861.71 23,872.38 0.0K
16:35 23,872.93 23,881.68 23,872.93 23,881.66 0.0K
16:40 23,880.96 23,893.48 23,868.04 23,871.75 0.0K
16:45 23,871.75 23,878.77 23,869.87 23,877.96 0.0K
16:50 23,879.34 23,879.34 23,870.96 23,870.96 0.0K
16:55 23,869.49 23,870.32 23,860.49 23,860.49 0.0K
17:00 23,861.25 23,868.34 23,860.94 23,865.58 0.0K
17:05 23,864.60 23,867.67 23,861.04 23,864.81 0.0K
17:10 23,861.96 23,866.15 23,861.21 23,865.01 0.0K
17:15 23,865.17 23,865.58 23,857.27 23,857.27 0.0K
17:20 23,861.34 23,862.43 23,855.34 23,861.30 0.0K
17:25 23,861.67 23,866.87 23,854.27 23,864.54 0.0K
17:30 23,875.61 23,875.61 23,875.61 23,875.61 0.0K
17:35 23,875.61 23,875.61 23,858.66 23,858.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available