CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,860.42 23,891.62 23,847.23 23,861.41 0.0K
09:05 23,860.95 23,875.38 23,841.25 23,847.97 0.0K
09:10 23,840.32 23,852.75 23,824.68 23,824.68 0.0K
09:15 23,826.69 23,829.66 23,802.03 23,808.00 0.0K
09:20 23,807.45 23,816.74 23,806.11 23,813.80 0.0K
09:25 23,810.69 23,844.17 23,808.28 23,844.17 0.0K
09:30 23,846.18 23,887.16 23,846.18 23,887.16 0.0K
09:35 23,887.32 23,907.61 23,887.32 23,903.89 0.0K
09:40 23,901.77 23,933.87 23,901.77 23,933.87 0.0K
09:45 23,936.06 23,943.21 23,932.36 23,939.11 0.0K
09:50 23,933.67 23,937.95 23,908.43 23,916.57 0.0K
09:55 23,914.56 23,914.56 23,881.68 23,894.69 0.0K
10:00 23,893.84 23,899.93 23,888.58 23,899.08 0.0K
10:05 23,897.83 23,898.29 23,865.35 23,881.07 0.0K
10:10 23,876.81 23,890.12 23,868.80 23,890.12 0.0K
10:15 23,888.81 23,894.17 23,887.41 23,888.67 0.0K
10:20 23,889.44 23,893.58 23,882.70 23,892.97 0.0K
10:25 23,892.97 23,895.06 23,881.96 23,883.81 0.0K
10:30 23,884.41 23,890.41 23,882.06 23,886.66 0.0K
10:35 23,886.40 23,918.62 23,885.84 23,911.77 0.0K
10:40 23,913.52 23,919.72 23,890.01 23,891.86 0.0K
10:45 23,890.82 23,893.48 23,880.22 23,891.51 0.0K
10:50 23,890.69 23,890.69 23,882.43 23,882.43 0.0K
10:55 23,874.71 23,875.51 23,862.79 23,874.70 0.0K
11:00 23,870.85 23,870.85 23,828.60 23,834.61 0.0K
11:05 23,833.59 23,844.80 23,833.59 23,835.73 0.0K
11:10 23,827.86 23,828.33 23,807.95 23,826.00 0.0K
11:15 23,827.14 23,828.74 23,804.03 23,815.72 0.0K
11:20 23,816.76 23,816.76 23,754.28 23,762.81 0.0K
11:25 23,758.79 23,758.88 23,750.11 23,758.88 0.0K
11:30 23,758.13 23,791.45 23,758.13 23,770.92 0.0K
11:35 23,771.40 23,792.75 23,771.40 23,791.92 0.0K
11:40 23,793.49 23,802.90 23,776.09 23,802.90 0.0K
11:45 23,805.45 23,810.57 23,790.17 23,809.18 0.0K
11:50 23,807.66 23,821.23 23,802.72 23,819.29 0.0K
11:55 23,819.43 23,820.49 23,795.27 23,796.54 0.0K
12:00 23,790.62 23,796.96 23,787.99 23,792.95 0.0K
12:05 23,792.95 23,797.34 23,784.00 23,797.34 0.0K
12:10 23,797.34 23,800.33 23,786.96 23,786.96 0.0K
12:15 23,787.69 23,790.72 23,780.57 23,780.57 0.0K
12:20 23,780.11 23,780.48 23,772.46 23,777.76 0.0K
12:25 23,779.53 23,791.73 23,778.08 23,783.18 0.0K
12:30 23,783.11 23,788.89 23,783.11 23,785.70 0.0K
12:35 23,784.54 23,784.82 23,772.17 23,781.95 0.0K
12:40 23,780.28 23,790.02 23,778.55 23,790.02 0.0K
12:45 23,798.58 23,799.38 23,787.83 23,796.94 0.0K
12:50 23,796.94 23,800.58 23,783.98 23,783.98 0.0K
12:55 23,784.88 23,793.68 23,783.80 23,792.66 0.0K
13:00 23,793.76 23,796.73 23,767.87 23,767.87 0.0K
13:05 23,767.87 23,769.08 23,758.33 23,767.49 0.0K
13:10 23,767.80 23,767.80 23,753.41 23,754.74 0.0K
13:15 23,754.61 23,761.39 23,750.74 23,750.74 0.0K
13:20 23,750.32 23,754.87 23,748.69 23,754.87 0.0K
13:25 23,752.70 23,756.12 23,748.26 23,749.82 0.0K
13:30 23,750.00 23,755.96 23,745.49 23,751.69 0.0K
13:35 23,751.61 23,759.50 23,751.61 23,752.88 0.0K
13:40 23,754.84 23,762.10 23,750.83 23,762.10 0.0K
13:45 23,758.06 23,763.01 23,743.85 23,754.59 0.0K
13:50 23,750.99 23,773.89 23,750.99 23,773.89 0.0K
13:55 23,773.73 23,776.17 23,761.18 23,761.18 0.0K
14:00 23,761.01 23,777.84 23,759.16 23,777.03 0.0K
14:05 23,776.11 23,785.22 23,776.11 23,785.22 0.0K
14:10 23,786.43 23,792.77 23,784.15 23,790.37 0.0K
14:15 23,790.37 23,795.04 23,780.77 23,785.18 0.0K
14:20 23,785.08 23,790.00 23,778.14 23,783.71 0.0K
14:25 23,783.71 23,788.89 23,775.53 23,779.02 0.0K
14:30 23,775.67 23,786.72 23,775.67 23,786.72 0.0K
14:35 23,788.14 23,798.47 23,781.62 23,789.33 0.0K
14:40 23,789.33 23,790.52 23,777.95 23,778.44 0.0K
14:45 23,778.44 23,783.33 23,776.82 23,783.33 0.0K
14:50 23,783.33 23,786.01 23,773.71 23,786.01 0.0K
14:55 23,786.01 23,789.79 23,786.01 23,789.79 0.0K
15:00 23,792.62 23,794.81 23,783.91 23,785.10 0.0K
15:05 23,784.15 23,785.52 23,780.44 23,783.82 0.0K
15:10 23,784.25 23,784.28 23,768.41 23,768.41 0.0K
15:15 23,767.25 23,768.26 23,760.05 23,762.35 0.0K
15:20 23,765.13 23,768.44 23,760.19 23,760.19 0.0K
15:25 23,756.43 23,759.56 23,747.38 23,747.38 0.0K
15:30 23,749.48 23,749.48 23,740.76 23,746.07 0.0K
15:35 23,747.25 23,747.25 23,710.26 23,710.88 0.0K
15:40 23,710.84 23,712.57 23,705.25 23,708.04 0.0K
15:45 23,708.88 23,729.06 23,708.88 23,729.06 0.0K
15:50 23,729.56 23,735.51 23,725.77 23,725.77 0.0K
15:55 23,726.00 23,741.99 23,726.00 23,739.10 0.0K
16:00 23,738.68 23,738.68 23,731.32 23,734.31 0.0K
16:05 23,735.10 23,741.74 23,734.57 23,741.74 0.0K
16:10 23,743.67 23,743.67 23,729.79 23,735.19 0.0K
16:15 23,735.19 23,742.99 23,732.95 23,742.57 0.0K
16:20 23,742.70 23,743.36 23,732.64 23,734.45 0.0K
16:25 23,734.66 23,737.53 23,728.28 23,731.62 0.0K
16:30 23,734.34 23,736.50 23,728.86 23,734.26 0.0K
16:35 23,734.26 23,734.26 23,712.62 23,719.69 0.0K
16:40 23,721.74 23,721.74 23,707.81 23,709.70 0.0K
16:45 23,710.45 23,710.45 23,703.11 23,708.77 0.0K
16:50 23,708.17 23,708.93 23,698.96 23,708.90 0.0K
16:55 23,710.17 23,716.46 23,708.59 23,712.41 0.0K
17:00 23,713.54 23,715.34 23,709.69 23,713.46 0.0K
17:05 23,712.60 23,717.27 23,706.97 23,714.62 0.0K
17:10 23,714.17 23,721.92 23,712.38 23,712.96 0.0K
17:15 23,711.80 23,718.30 23,708.37 23,712.06 0.0K
17:20 23,713.43 23,716.99 23,709.04 23,716.81 0.0K
17:25 23,716.81 23,717.67 23,696.96 23,696.96 0.0K
17:30 23,703.42 23,703.42 23,703.42 23,703.42 0.0K
17:35 23,703.42 23,707.41 23,703.42 23,704.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available