CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,872.10 23,956.98 23,872.10 23,935.76 0.0K
09:05 23,935.79 23,935.79 23,858.71 23,859.13 0.0K
09:10 23,854.61 23,865.23 23,835.54 23,865.23 0.0K
09:15 23,870.46 23,893.24 23,860.98 23,893.24 0.0K
09:20 23,891.38 23,891.38 23,876.09 23,891.36 0.0K
09:25 23,901.06 23,921.28 23,901.06 23,907.92 0.0K
09:30 23,910.00 23,927.98 23,910.00 23,922.03 0.0K
09:35 23,920.58 23,949.63 23,920.58 23,941.64 0.0K
09:40 23,943.62 23,957.37 23,943.62 23,956.68 0.0K
09:45 23,955.04 23,960.71 23,950.52 23,959.27 0.0K
09:50 23,963.16 23,965.42 23,949.39 23,951.70 0.0K
09:55 23,953.54 23,959.72 23,947.02 23,957.01 0.0K
10:00 23,957.02 23,958.14 23,946.83 23,955.78 0.0K
10:05 23,953.56 23,955.67 23,938.64 23,940.57 0.0K
10:10 23,942.24 23,944.57 23,938.71 23,938.99 0.0K
10:15 23,938.73 23,946.72 23,932.74 23,946.72 0.0K
10:20 23,954.89 23,965.04 23,950.79 23,965.04 0.0K
10:25 23,967.89 23,970.70 23,962.07 23,962.07 0.0K
10:30 23,965.77 23,969.26 23,961.60 23,968.70 0.0K
10:35 23,969.81 23,979.07 23,968.38 23,976.53 0.0K
10:40 23,977.27 23,981.13 23,977.01 23,979.36 0.0K
10:45 23,981.78 23,990.03 23,979.73 23,984.52 0.0K
10:50 23,990.42 23,998.03 23,987.79 23,998.03 0.0K
10:55 23,998.03 24,005.65 23,994.96 24,005.36 0.0K
11:00 24,003.71 24,019.71 24,003.71 24,019.34 0.0K
11:05 24,017.17 24,024.97 24,017.17 24,024.80 0.0K
11:10 24,023.92 24,029.97 24,019.94 24,023.47 0.0K
11:15 24,019.03 24,036.53 24,019.03 24,033.05 0.0K
11:20 24,033.05 24,037.59 24,029.84 24,031.72 0.0K
11:25 24,031.72 24,040.21 24,031.72 24,037.49 0.0K
11:30 24,039.42 24,056.50 24,039.42 24,051.64 0.0K
11:35 24,051.27 24,056.52 24,048.23 24,056.52 0.0K
11:40 24,056.38 24,059.35 24,053.66 24,054.25 0.0K
11:45 24,054.25 24,065.42 24,054.15 24,061.57 0.0K
11:50 24,062.54 24,080.15 24,062.54 24,074.50 0.0K
11:55 24,080.61 24,082.05 24,067.70 24,072.27 0.0K
12:00 24,065.05 24,065.05 24,056.59 24,056.59 0.0K
12:05 24,049.95 24,066.19 24,047.13 24,066.19 0.0K
12:10 24,067.08 24,067.68 24,058.81 24,058.81 0.0K
12:15 24,059.80 24,060.30 24,058.29 24,059.62 0.0K
12:20 24,059.62 24,069.70 24,057.92 24,067.83 0.0K
12:25 24,067.04 24,067.04 24,058.35 24,066.69 0.0K
12:30 24,065.54 24,065.54 24,048.14 24,048.14 0.0K
12:35 24,048.14 24,054.33 24,046.89 24,054.33 0.0K
12:40 24,052.60 24,053.94 24,048.15 24,053.94 0.0K
12:45 24,052.74 24,054.71 24,049.55 24,050.55 0.0K
12:50 24,050.55 24,051.60 24,041.22 24,041.35 0.0K
12:55 24,041.53 24,046.26 24,035.45 24,037.96 0.0K
13:00 24,038.83 24,046.43 24,036.28 24,044.51 0.0K
13:05 24,044.51 24,046.25 24,041.95 24,043.49 0.0K
13:10 24,042.72 24,044.94 24,042.36 24,043.31 0.0K
13:15 24,042.80 24,044.06 24,040.56 24,041.13 0.0K
13:20 24,040.80 24,040.80 24,033.18 24,034.07 0.0K
13:25 24,034.07 24,043.08 24,032.73 24,039.34 0.0K
13:30 24,038.17 24,043.47 24,034.64 24,043.47 0.0K
13:35 24,044.23 24,044.23 24,034.88 24,038.86 0.0K
13:40 24,044.68 24,044.68 24,039.18 24,043.59 0.0K
13:45 24,043.71 24,043.71 24,032.88 24,035.25 0.0K
13:50 24,035.25 24,040.67 24,033.39 24,039.35 0.0K
13:55 24,036.32 24,036.32 24,025.01 24,027.21 0.0K
14:00 24,021.38 24,022.22 24,017.23 24,019.86 0.0K
14:05 24,019.35 24,019.35 24,017.11 24,018.83 0.0K
14:10 24,019.12 24,031.18 24,019.12 24,031.18 0.0K
14:15 24,030.34 24,036.40 24,024.02 24,027.31 0.0K
14:20 24,027.31 24,034.74 24,021.67 24,033.07 0.0K
14:25 24,033.07 24,034.66 24,017.60 24,020.76 0.0K
14:30 24,020.81 24,020.96 24,012.50 24,016.31 0.0K
14:35 24,016.63 24,027.15 24,016.21 24,027.15 0.0K
14:40 24,028.05 24,031.44 24,021.48 24,028.51 0.0K
14:45 24,028.15 24,029.82 24,020.73 24,021.39 0.0K
14:50 24,021.01 24,032.96 24,019.39 24,031.75 0.0K
14:55 24,033.68 24,039.34 24,031.82 24,035.79 0.0K
15:00 24,037.37 24,041.23 24,035.44 24,040.17 0.0K
15:05 24,040.23 24,050.93 24,040.23 24,050.93 0.0K
15:10 24,052.64 24,062.70 24,052.64 24,062.70 0.0K
15:15 24,060.93 24,066.04 24,055.37 24,066.04 0.0K
15:20 24,066.96 24,078.08 24,065.88 24,074.88 0.0K
15:25 24,081.58 24,089.61 24,081.58 24,086.34 0.0K
15:30 24,086.68 24,101.64 24,086.68 24,101.46 0.0K
15:35 24,099.80 24,117.88 24,097.37 24,117.85 0.0K
15:40 24,110.36 24,114.37 24,094.83 24,094.83 0.0K
15:45 24,095.75 24,109.37 24,093.72 24,109.37 0.0K
15:50 24,112.32 24,116.20 24,104.78 24,114.79 0.0K
15:55 24,112.48 24,115.07 24,104.43 24,114.97 0.0K
16:00 24,112.62 24,120.62 24,108.53 24,120.62 0.0K
16:05 24,120.81 24,120.81 24,086.94 24,086.94 0.0K
16:10 24,090.69 24,090.69 24,074.55 24,074.55 0.0K
16:15 24,074.55 24,077.94 24,069.22 24,075.92 0.0K
16:20 24,073.96 24,073.96 24,059.09 24,067.01 0.0K
16:25 24,066.63 24,072.08 24,059.87 24,059.87 0.0K
16:30 24,059.87 24,060.92 24,050.86 24,057.90 0.0K
16:35 24,057.11 24,057.45 24,046.29 24,051.09 0.0K
16:40 24,053.31 24,070.81 24,053.31 24,070.81 0.0K
16:45 24,073.96 24,078.22 24,069.20 24,077.35 0.0K
16:50 24,075.76 24,082.52 24,070.70 24,070.70 0.0K
16:55 24,070.31 24,079.34 24,070.31 24,074.47 0.0K
17:00 24,075.20 24,083.38 24,074.89 24,083.38 0.0K
17:05 24,082.72 24,099.43 24,082.33 24,099.15 0.0K
17:10 24,099.28 24,100.22 24,094.48 24,095.74 0.0K
17:15 24,095.79 24,097.75 24,089.00 24,097.75 0.0K
17:20 24,097.65 24,097.65 24,082.61 24,090.25 0.0K
17:25 24,090.83 24,101.70 24,090.83 24,101.70 0.0K
17:30 24,115.01 24,115.01 24,115.01 24,115.01 0.0K
17:35 24,115.01 24,115.01 24,075.47 24,075.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available