CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,132.03 24,132.03 23,967.96 24,052.67 0.0K
09:05 24,055.26 24,081.84 24,037.52 24,081.64 0.0K
09:10 24,087.99 24,124.43 24,087.99 24,118.32 0.0K
09:15 24,110.12 24,117.06 24,084.17 24,087.45 0.0K
09:20 24,085.40 24,091.50 24,076.36 24,083.34 0.0K
09:25 24,082.82 24,082.82 24,064.89 24,078.22 0.0K
09:30 24,075.62 24,143.59 24,074.97 24,136.09 0.0K
09:35 24,145.03 24,164.48 24,138.70 24,160.36 0.0K
09:40 24,168.69 24,180.79 24,164.17 24,164.37 0.0K
09:45 24,159.76 24,168.44 24,141.39 24,168.44 0.0K
09:50 24,162.65 24,177.57 24,161.27 24,177.57 0.0K
09:55 24,176.85 24,190.62 24,166.11 24,188.59 0.0K
10:00 24,195.82 24,227.62 24,195.82 24,221.21 0.0K
10:05 24,226.45 24,236.56 24,209.42 24,209.42 0.0K
10:10 24,209.80 24,215.05 24,200.40 24,212.71 0.0K
10:15 24,216.97 24,226.46 24,216.22 24,218.42 0.0K
10:20 24,218.42 24,218.42 24,195.11 24,204.60 0.0K
10:25 24,205.50 24,205.50 24,182.82 24,188.75 0.0K
10:30 24,188.75 24,203.47 24,187.79 24,199.23 0.0K
10:35 24,202.25 24,208.65 24,196.46 24,196.81 0.0K
10:40 24,196.81 24,217.35 24,192.95 24,217.35 0.0K
10:45 24,215.69 24,223.61 24,215.69 24,215.99 0.0K
10:50 24,209.60 24,209.92 24,203.07 24,205.94 0.0K
10:55 24,203.85 24,203.85 24,191.10 24,196.69 0.0K
11:00 24,199.37 24,204.39 24,190.56 24,191.16 0.0K
11:05 24,190.26 24,191.18 24,181.30 24,190.67 0.0K
11:10 24,188.74 24,201.44 24,187.42 24,201.44 0.0K
11:15 24,199.64 24,220.97 24,199.64 24,220.11 0.0K
11:20 24,222.41 24,238.89 24,221.10 24,238.89 0.0K
11:25 24,238.89 24,239.98 24,233.85 24,238.37 0.0K
11:30 24,238.37 24,238.37 24,225.80 24,235.40 0.0K
11:35 24,235.40 24,239.95 24,227.79 24,228.45 0.0K
11:40 24,227.99 24,232.64 24,220.07 24,229.74 0.0K
11:45 24,230.35 24,239.37 24,225.24 24,239.37 0.0K
11:50 24,238.78 24,239.98 24,225.26 24,225.52 0.0K
11:55 24,224.06 24,234.90 24,217.65 24,219.16 0.0K
12:00 24,219.16 24,239.93 24,219.16 24,239.71 0.0K
12:05 24,239.29 24,243.09 24,237.85 24,240.97 0.0K
12:10 24,237.11 24,247.71 24,237.11 24,240.29 0.0K
12:15 24,242.54 24,242.94 24,238.44 24,239.15 0.0K
12:20 24,239.15 24,243.91 24,237.82 24,243.45 0.0K
12:25 24,243.45 24,243.45 24,216.72 24,216.72 0.0K
12:30 24,219.05 24,221.67 24,204.01 24,204.01 0.0K
12:35 24,209.59 24,209.59 24,199.30 24,203.92 0.0K
12:40 24,200.25 24,204.26 24,195.91 24,195.91 0.0K
12:45 24,194.81 24,194.81 24,184.44 24,187.27 0.0K
12:50 24,187.12 24,187.12 24,171.18 24,171.18 0.0K
12:55 24,171.18 24,171.18 24,164.33 24,166.11 0.0K
13:00 24,164.69 24,174.71 24,164.69 24,170.71 0.0K
13:05 24,170.96 24,171.31 24,163.05 24,163.45 0.0K
13:10 24,162.90 24,167.32 24,161.29 24,167.32 0.0K
13:15 24,166.77 24,167.51 24,140.40 24,143.64 0.0K
13:20 24,143.64 24,147.97 24,135.34 24,135.34 0.0K
13:25 24,136.25 24,141.29 24,129.48 24,133.23 0.0K
13:30 24,133.21 24,136.31 24,128.68 24,136.31 0.0K
13:35 24,136.31 24,140.68 24,133.02 24,138.58 0.0K
13:40 24,140.46 24,141.77 24,136.71 24,138.33 0.0K
13:45 24,139.16 24,144.11 24,139.16 24,142.05 0.0K
13:50 24,140.97 24,141.23 24,138.63 24,140.31 0.0K
13:55 24,140.31 24,156.34 24,139.32 24,155.36 0.0K
14:00 24,157.62 24,169.02 24,157.62 24,169.02 0.0K
14:05 24,174.75 24,184.17 24,174.75 24,182.65 0.0K
14:10 24,180.72 24,184.04 24,180.72 24,182.79 0.0K
14:15 24,183.25 24,186.51 24,182.65 24,182.65 0.0K
14:20 24,182.65 24,193.12 24,179.12 24,179.12 0.0K
14:25 24,181.33 24,181.33 24,171.60 24,172.02 0.0K
14:30 24,172.02 24,180.39 24,167.50 24,180.39 0.0K
14:35 24,180.39 24,183.05 24,178.36 24,178.39 0.0K
14:40 24,178.39 24,197.23 24,178.39 24,195.76 0.0K
14:45 24,195.76 24,197.87 24,180.45 24,182.07 0.0K
14:50 24,180.83 24,184.68 24,180.83 24,184.68 0.0K
14:55 24,184.68 24,184.82 24,171.75 24,176.16 0.0K
15:00 24,176.16 24,179.36 24,175.95 24,178.22 0.0K
15:05 24,180.01 24,180.01 24,169.76 24,174.87 0.0K
15:10 24,174.87 24,184.11 24,172.30 24,180.80 0.0K
15:15 24,184.50 24,190.61 24,181.89 24,185.62 0.0K
15:20 24,187.55 24,191.64 24,187.55 24,189.29 0.0K
15:25 24,190.96 24,201.21 24,190.96 24,197.54 0.0K
15:30 24,197.61 24,197.61 24,187.03 24,188.67 0.0K
15:35 24,188.67 24,195.37 24,181.81 24,195.37 0.0K
15:40 24,197.55 24,200.18 24,196.08 24,199.71 0.0K
15:45 24,194.69 24,209.94 24,194.69 24,206.95 0.0K
15:50 24,206.17 24,207.00 24,199.95 24,200.41 0.0K
15:55 24,197.76 24,199.92 24,185.40 24,188.18 0.0K
16:00 24,188.07 24,189.49 24,182.84 24,187.05 0.0K
16:05 24,182.33 24,184.09 24,177.35 24,180.61 0.0K
16:10 24,182.91 24,184.86 24,174.64 24,178.37 0.0K
16:15 24,179.08 24,193.76 24,179.08 24,192.60 0.0K
16:20 24,192.60 24,195.49 24,185.28 24,185.28 0.0K
16:25 24,186.73 24,190.12 24,185.24 24,187.02 0.0K
16:30 24,187.06 24,189.16 24,183.17 24,189.12 0.0K
16:35 24,192.30 24,194.87 24,188.21 24,188.21 0.0K
16:40 24,188.21 24,191.08 24,186.45 24,187.76 0.0K
16:45 24,191.83 24,201.72 24,187.62 24,201.72 0.0K
16:50 24,207.97 24,215.23 24,205.22 24,207.15 0.0K
16:55 24,206.26 24,223.11 24,206.26 24,220.07 0.0K
17:00 24,218.14 24,218.14 24,197.39 24,204.87 0.0K
17:05 24,205.81 24,217.12 24,204.78 24,217.12 0.0K
17:10 24,220.06 24,221.42 24,203.30 24,207.69 0.0K
17:15 24,204.24 24,204.24 24,184.43 24,184.43 0.0K
17:20 24,184.43 24,200.79 24,180.94 24,194.39 0.0K
17:25 24,192.66 24,205.50 24,192.66 24,199.95 0.0K
17:30 24,201.45 24,201.45 24,201.45 24,201.45 0.0K
17:35 24,201.45 24,219.17 24,201.45 24,206.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available