CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,215.18 24,241.28 24,207.35 24,213.93 0.0K
09:05 24,212.21 24,232.45 24,207.46 24,232.45 0.0K
09:10 24,221.56 24,242.78 24,220.92 24,224.46 0.0K
09:15 24,223.64 24,224.95 24,209.19 24,224.95 0.0K
09:20 24,224.76 24,259.44 24,223.65 24,244.43 0.0K
09:25 24,240.38 24,258.22 24,240.38 24,252.59 0.0K
09:30 24,262.45 24,277.59 24,262.45 24,274.60 0.0K
09:35 24,274.83 24,292.85 24,268.38 24,291.59 0.0K
09:40 24,291.59 24,307.05 24,282.92 24,307.05 0.0K
09:45 24,308.39 24,311.66 24,299.13 24,303.18 0.0K
09:50 24,303.18 24,335.73 24,303.18 24,329.25 0.0K
09:55 24,338.02 24,345.36 24,328.31 24,329.60 0.0K
10:00 24,329.19 24,340.85 24,323.87 24,340.85 0.0K
10:05 24,340.85 24,353.51 24,331.04 24,340.60 0.0K
10:10 24,342.07 24,356.87 24,342.07 24,356.37 0.0K
10:15 24,356.75 24,362.68 24,354.70 24,360.08 0.0K
10:20 24,358.56 24,359.89 24,348.79 24,348.79 0.0K
10:25 24,351.10 24,351.10 24,342.83 24,346.21 0.0K
10:30 24,346.61 24,359.86 24,344.97 24,359.32 0.0K
10:35 24,359.80 24,359.80 24,347.28 24,350.37 0.0K
10:40 24,348.31 24,355.12 24,346.80 24,350.70 0.0K
10:45 24,350.95 24,352.07 24,340.45 24,342.66 0.0K
10:50 24,338.66 24,356.71 24,337.04 24,351.14 0.0K
10:55 24,355.30 24,355.73 24,344.56 24,354.24 0.0K
11:00 24,350.44 24,353.67 24,323.79 24,323.79 0.0K
11:05 24,324.74 24,325.64 24,308.55 24,310.51 0.0K
11:10 24,313.02 24,313.62 24,310.15 24,312.73 0.0K
11:15 24,310.54 24,320.81 24,304.93 24,319.94 0.0K
11:20 24,320.19 24,321.90 24,281.00 24,284.48 0.0K
11:25 24,284.48 24,290.58 24,284.48 24,286.87 0.0K
11:30 24,293.20 24,293.20 24,279.41 24,281.77 0.0K
11:35 24,282.67 24,282.67 24,271.38 24,272.21 0.0K
11:40 24,272.92 24,280.14 24,269.75 24,269.75 0.0K
11:45 24,270.21 24,270.40 24,263.64 24,266.67 0.0K
11:50 24,267.33 24,279.50 24,267.33 24,279.50 0.0K
11:55 24,279.77 24,280.28 24,274.50 24,278.02 0.0K
12:00 24,277.46 24,277.46 24,252.20 24,253.91 0.0K
12:05 24,253.05 24,264.28 24,248.87 24,260.15 0.0K
12:10 24,260.15 24,270.62 24,260.15 24,263.12 0.0K
12:15 24,265.05 24,267.36 24,251.83 24,251.83 0.0K
12:20 24,253.76 24,254.57 24,235.64 24,241.65 0.0K
12:25 24,241.66 24,243.38 24,231.37 24,236.18 0.0K
12:30 24,236.90 24,251.10 24,236.90 24,248.32 0.0K
12:35 24,248.32 24,253.86 24,238.45 24,248.41 0.0K
12:40 24,249.74 24,251.00 24,238.44 24,240.12 0.0K
12:45 24,240.12 24,243.57 24,238.06 24,238.06 0.0K
12:50 24,235.82 24,242.44 24,235.82 24,241.84 0.0K
12:55 24,241.67 24,255.46 24,241.67 24,251.71 0.0K
13:00 24,251.38 24,258.14 24,245.51 24,258.14 0.0K
13:05 24,258.14 24,260.44 24,253.55 24,259.78 0.0K
13:10 24,259.43 24,264.08 24,257.60 24,262.93 0.0K
13:15 24,262.93 24,262.93 24,253.03 24,255.81 0.0K
13:20 24,255.35 24,258.22 24,245.06 24,245.06 0.0K
13:25 24,241.97 24,243.14 24,234.84 24,243.14 0.0K
13:30 24,237.36 24,239.16 24,230.45 24,236.96 0.0K
13:35 24,238.24 24,243.45 24,238.24 24,242.91 0.0K
13:40 24,243.33 24,257.36 24,242.67 24,257.36 0.0K
13:45 24,256.16 24,260.95 24,249.46 24,259.03 0.0K
13:50 24,256.76 24,256.76 24,251.33 24,251.33 0.0K
13:55 24,247.86 24,251.10 24,246.23 24,250.10 0.0K
14:00 24,244.49 24,245.21 24,236.82 24,237.94 0.0K
14:05 24,240.02 24,248.55 24,240.02 24,242.54 0.0K
14:10 24,242.54 24,254.43 24,242.42 24,249.02 0.0K
14:15 24,250.00 24,265.03 24,250.00 24,265.03 0.0K
14:20 24,267.55 24,281.03 24,267.55 24,281.03 0.0K
14:25 24,281.84 24,281.84 24,277.58 24,279.14 0.0K
14:30 24,280.98 24,288.61 24,280.19 24,284.58 0.0K
14:35 24,283.89 24,285.67 24,280.11 24,283.70 0.0K
14:40 24,283.70 24,300.76 24,283.52 24,295.56 0.0K
14:45 24,298.49 24,301.70 24,296.41 24,299.64 0.0K
14:50 24,299.64 24,317.60 24,295.37 24,308.51 0.0K
14:55 24,311.82 24,320.24 24,311.50 24,315.27 0.0K
15:00 24,315.27 24,320.92 24,311.38 24,320.02 0.0K
15:05 24,321.89 24,330.79 24,320.40 24,330.51 0.0K
15:10 24,330.51 24,349.00 24,330.51 24,345.04 0.0K
15:15 24,346.74 24,361.79 24,344.59 24,361.79 0.0K
15:20 24,363.96 24,368.92 24,357.88 24,367.37 0.0K
15:25 24,367.37 24,369.97 24,365.81 24,366.91 0.0K
15:30 24,367.71 24,368.77 24,360.60 24,364.85 0.0K
15:35 24,364.85 24,365.04 24,356.52 24,356.72 0.0K
15:40 24,357.18 24,357.18 24,335.87 24,335.87 0.0K
15:45 24,337.19 24,347.37 24,337.19 24,347.37 0.0K
15:50 24,345.98 24,360.33 24,345.98 24,350.08 0.0K
15:55 24,349.53 24,349.53 24,338.40 24,338.40 0.0K
16:00 24,338.24 24,346.67 24,337.16 24,346.54 0.0K
16:05 24,346.65 24,347.23 24,333.13 24,335.24 0.0K
16:10 24,335.24 24,337.10 24,326.75 24,326.75 0.0K
16:15 24,318.04 24,322.38 24,309.05 24,309.05 0.0K
16:20 24,302.48 24,309.31 24,294.34 24,298.96 0.0K
16:25 24,299.16 24,302.42 24,293.39 24,295.94 0.0K
16:30 24,295.11 24,295.11 24,278.58 24,280.50 0.0K
16:35 24,282.08 24,282.08 24,268.96 24,269.40 0.0K
16:40 24,268.30 24,272.86 24,254.51 24,256.61 0.0K
16:45 24,258.54 24,258.54 24,235.46 24,235.46 0.0K
16:50 24,234.85 24,244.47 24,234.85 24,244.47 0.0K
16:55 24,244.47 24,244.77 24,237.89 24,239.26 0.0K
17:00 24,233.93 24,241.31 24,233.93 24,234.89 0.0K
17:05 24,236.08 24,236.44 24,231.17 24,232.67 0.0K
17:10 24,232.53 24,235.16 24,220.00 24,220.05 0.0K
17:15 24,222.35 24,226.17 24,220.13 24,222.58 0.0K
17:20 24,221.81 24,229.50 24,218.96 24,229.50 0.0K
17:25 24,229.14 24,236.42 24,224.01 24,236.42 0.0K
17:30 24,242.91 24,242.91 24,242.91 24,242.91 0.0K
17:35 24,242.91 24,242.91 24,197.11 24,197.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available