CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,191.95 24,209.05 24,189.84 24,192.64 0.0K
09:05 24,189.04 24,189.04 24,128.99 24,147.61 0.0K
09:10 24,145.30 24,176.83 24,144.09 24,176.83 0.0K
09:15 24,172.45 24,224.54 24,172.45 24,224.54 0.0K
09:20 24,227.29 24,242.11 24,227.29 24,233.93 0.0K
09:25 24,232.10 24,245.19 24,230.20 24,230.20 0.0K
09:30 24,231.87 24,238.83 24,227.88 24,228.82 0.0K
09:35 24,230.12 24,249.88 24,229.55 24,249.24 0.0K
09:40 24,255.07 24,274.11 24,254.90 24,268.61 0.0K
09:45 24,266.22 24,272.84 24,259.79 24,265.01 0.0K
09:50 24,264.33 24,279.71 24,254.42 24,277.98 0.0K
09:55 24,276.07 24,284.31 24,276.07 24,278.94 0.0K
10:00 24,283.71 24,295.42 24,269.39 24,270.91 0.0K
10:05 24,274.26 24,278.10 24,258.01 24,258.01 0.0K
10:10 24,259.28 24,259.28 24,245.71 24,246.81 0.0K
10:15 24,246.12 24,248.57 24,233.11 24,248.57 0.0K
10:20 24,246.95 24,249.09 24,235.35 24,239.59 0.0K
10:25 24,239.59 24,239.59 24,232.50 24,239.58 0.0K
10:30 24,239.88 24,248.82 24,238.97 24,239.76 0.0K
10:35 24,240.11 24,240.11 24,228.81 24,233.11 0.0K
10:40 24,232.20 24,241.72 24,232.20 24,234.77 0.0K
10:45 24,236.20 24,237.88 24,230.23 24,230.23 0.0K
10:50 24,237.26 24,237.26 24,226.37 24,235.16 0.0K
10:55 24,234.92 24,236.28 24,229.49 24,233.14 0.0K
11:00 24,232.22 24,239.67 24,230.52 24,230.52 0.0K
11:05 24,231.28 24,234.72 24,228.49 24,232.92 0.0K
11:10 24,231.73 24,231.73 24,218.64 24,219.62 0.0K
11:15 24,218.94 24,233.15 24,218.94 24,222.14 0.0K
11:20 24,222.14 24,249.92 24,222.14 24,248.73 0.0K
11:25 24,248.96 24,256.58 24,246.30 24,255.77 0.0K
11:30 24,255.95 24,260.11 24,250.99 24,253.82 0.0K
11:35 24,254.36 24,254.36 24,245.91 24,245.91 0.0K
11:40 24,238.19 24,242.81 24,223.86 24,232.68 0.0K
11:45 24,232.68 24,239.22 24,231.12 24,237.95 0.0K
11:50 24,238.30 24,238.89 24,234.02 24,237.18 0.0K
11:55 24,235.42 24,237.74 24,232.12 24,234.27 0.0K
12:00 24,234.27 24,237.24 24,231.39 24,235.63 0.0K
12:05 24,235.63 24,251.47 24,235.63 24,251.47 0.0K
12:10 24,251.93 24,254.38 24,248.54 24,250.50 0.0K
12:15 24,250.07 24,265.32 24,248.48 24,254.46 0.0K
12:20 24,255.33 24,268.26 24,254.27 24,256.75 0.0K
12:25 24,254.71 24,266.91 24,251.80 24,264.89 0.0K
12:30 24,264.89 24,272.39 24,261.94 24,272.29 0.0K
12:35 24,274.48 24,281.44 24,272.61 24,280.16 0.0K
12:40 24,272.45 24,276.50 24,268.68 24,273.04 0.0K
12:45 24,268.81 24,290.90 24,268.81 24,282.18 0.0K
12:50 24,287.11 24,287.11 24,262.86 24,264.64 0.0K
12:55 24,264.48 24,272.56 24,260.39 24,260.39 0.0K
13:00 24,259.92 24,265.80 24,251.26 24,255.07 0.0K
13:05 24,251.25 24,255.66 24,249.44 24,250.26 0.0K
13:10 24,250.35 24,263.61 24,250.26 24,263.61 0.0K
13:15 24,263.61 24,270.90 24,263.61 24,270.90 0.0K
13:20 24,264.33 24,265.14 24,255.13 24,256.24 0.0K
13:25 24,255.51 24,272.86 24,253.60 24,272.86 0.0K
13:30 24,272.22 24,283.33 24,269.82 24,280.14 0.0K
13:35 24,280.14 24,280.14 24,268.99 24,270.23 0.0K
13:40 24,269.27 24,273.89 24,257.43 24,257.43 0.0K
13:45 24,258.59 24,259.71 24,253.65 24,256.83 0.0K
13:50 24,257.60 24,260.89 24,249.50 24,259.54 0.0K
13:55 24,259.54 24,261.00 24,247.63 24,247.63 0.0K
14:00 24,248.91 24,250.17 24,235.86 24,235.86 0.0K
14:05 24,236.67 24,239.41 24,226.23 24,226.23 0.0K
14:10 24,225.90 24,232.16 24,221.31 24,221.31 0.0K
14:15 24,219.99 24,224.12 24,214.70 24,224.12 0.0K
14:20 24,223.21 24,232.58 24,223.21 24,231.43 0.0K
14:25 24,231.27 24,234.35 24,207.05 24,207.05 0.0K
14:30 24,205.58 24,213.63 24,193.14 24,194.41 0.0K
14:35 24,198.27 24,201.37 24,196.32 24,201.03 0.0K
14:40 24,201.16 24,208.84 24,200.89 24,208.84 0.0K
14:45 24,208.67 24,211.16 24,192.18 24,199.24 0.0K
14:50 24,199.78 24,202.31 24,185.52 24,187.48 0.0K
14:55 24,191.23 24,194.78 24,188.36 24,188.36 0.0K
15:00 24,182.41 24,196.18 24,182.41 24,188.13 0.0K
15:05 24,190.38 24,201.20 24,188.17 24,197.04 0.0K
15:10 24,197.04 24,207.44 24,195.72 24,205.81 0.0K
15:15 24,202.34 24,202.34 24,186.73 24,186.73 0.0K
15:20 24,181.26 24,183.86 24,177.07 24,177.07 0.0K
15:25 24,177.07 24,182.31 24,165.51 24,171.46 0.0K
15:30 24,171.84 24,171.84 24,146.84 24,166.08 0.0K
15:35 24,162.44 24,162.44 24,149.50 24,149.50 0.0K
15:40 24,150.47 24,150.47 24,138.29 24,138.29 0.0K
15:45 24,130.58 24,140.78 24,115.84 24,115.84 0.0K
15:50 24,116.20 24,118.20 24,088.46 24,094.22 0.0K
15:55 24,097.71 24,102.29 24,090.43 24,090.43 0.0K
16:00 24,089.36 24,092.68 24,085.58 24,090.95 0.0K
16:05 24,090.62 24,117.37 24,090.62 24,115.01 0.0K
16:10 24,118.50 24,128.73 24,115.03 24,120.27 0.0K
16:15 24,119.19 24,123.82 24,102.98 24,102.98 0.0K
16:20 24,104.29 24,114.92 24,103.98 24,110.76 0.0K
16:25 24,110.59 24,110.59 24,090.97 24,095.25 0.0K
16:30 24,095.25 24,102.80 24,092.47 24,093.51 0.0K
16:35 24,093.51 24,101.15 24,087.70 24,096.41 0.0K
16:40 24,093.64 24,108.45 24,092.72 24,107.07 0.0K
16:45 24,106.89 24,106.89 24,093.88 24,098.04 0.0K
16:50 24,097.73 24,097.73 24,085.73 24,086.21 0.0K
16:55 24,084.35 24,100.61 24,084.35 24,097.85 0.0K
17:00 24,096.94 24,102.25 24,093.37 24,099.03 0.0K
17:05 24,098.03 24,101.75 24,089.08 24,089.08 0.0K
17:10 24,089.08 24,100.01 24,089.08 24,100.01 0.0K
17:15 24,100.62 24,100.62 24,050.63 24,056.90 0.0K
17:20 24,059.64 24,072.44 24,051.95 24,067.51 0.0K
17:25 24,070.46 24,073.20 24,064.96 24,069.80 0.0K
17:30 24,075.33 24,075.33 24,075.33 24,075.33 0.0K
17:35 24,075.33 24,075.33 24,027.92 24,027.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available