CAC Small GR

CACSR
🏛️ france →
29,044.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,290.76 24,328.88 24,290.76 24,318.01 0.0K
09:05 24,318.92 24,328.62 24,299.09 24,305.12 0.0K
09:10 24,303.07 24,304.90 24,282.21 24,282.21 0.0K
09:15 24,288.46 24,323.39 24,287.47 24,323.39 0.0K
09:20 24,324.71 24,324.71 24,306.64 24,309.71 0.0K
09:25 24,309.69 24,332.11 24,303.83 24,332.11 0.0K
09:30 24,330.42 24,344.87 24,330.42 24,344.87 0.0K
09:35 24,342.47 24,342.47 24,310.80 24,339.79 0.0K
09:40 24,343.91 24,352.56 24,337.04 24,350.20 0.0K
09:45 24,348.89 24,369.56 24,348.89 24,368.82 0.0K
09:50 24,369.45 24,377.79 24,360.93 24,372.91 0.0K
09:55 24,377.16 24,381.39 24,367.08 24,377.02 0.0K
10:00 24,377.88 24,396.14 24,377.88 24,388.77 0.0K
10:05 24,386.22 24,395.44 24,379.07 24,393.62 0.0K
10:10 24,392.56 24,412.75 24,387.47 24,407.30 0.0K
10:15 24,394.46 24,398.53 24,375.38 24,398.53 0.0K
10:20 24,397.95 24,414.68 24,397.95 24,414.68 0.0K
10:25 24,413.22 24,417.20 24,401.11 24,411.81 0.0K
10:30 24,410.83 24,424.15 24,406.13 24,409.89 0.0K
10:35 24,413.77 24,415.24 24,403.38 24,404.49 0.0K
10:40 24,400.27 24,415.57 24,395.38 24,413.34 0.0K
10:45 24,414.82 24,420.22 24,409.63 24,409.63 0.0K
10:50 24,410.50 24,420.04 24,404.85 24,420.04 0.0K
10:55 24,420.27 24,424.76 24,415.24 24,421.14 0.0K
11:00 24,419.18 24,425.93 24,416.16 24,421.51 0.0K
11:05 24,418.08 24,427.33 24,416.84 24,422.10 0.0K
11:10 24,421.79 24,427.87 24,418.45 24,419.00 0.0K
11:15 24,418.79 24,443.17 24,418.79 24,443.17 0.0K
11:20 24,436.76 24,436.76 24,427.02 24,432.81 0.0K
11:25 24,434.42 24,436.41 24,423.37 24,423.37 0.0K
11:30 24,423.42 24,425.34 24,419.90 24,420.26 0.0K
11:35 24,419.64 24,424.61 24,418.81 24,420.94 0.0K
11:40 24,417.70 24,428.65 24,416.96 24,428.65 0.0K
11:45 24,429.40 24,445.21 24,429.26 24,445.21 0.0K
11:50 24,438.39 24,450.38 24,438.28 24,449.05 0.0K
11:55 24,449.05 24,450.69 24,442.85 24,442.85 0.0K
12:00 24,445.01 24,457.28 24,445.01 24,445.10 0.0K
12:05 24,440.16 24,444.10 24,433.81 24,433.81 0.0K
12:10 24,435.76 24,437.76 24,426.18 24,429.04 0.0K
12:15 24,429.95 24,443.83 24,429.95 24,443.83 0.0K
12:20 24,444.92 24,444.92 24,435.66 24,435.66 0.0K
12:25 24,436.56 24,436.81 24,425.24 24,427.20 0.0K
12:30 24,424.47 24,424.47 24,413.32 24,418.09 0.0K
12:35 24,417.06 24,417.55 24,410.48 24,413.79 0.0K
12:40 24,414.04 24,417.49 24,412.38 24,412.61 0.0K
12:45 24,411.70 24,415.67 24,402.60 24,404.87 0.0K
12:50 24,404.87 24,404.87 24,400.82 24,404.26 0.0K
12:55 24,399.64 24,399.64 24,375.76 24,375.76 0.0K
13:00 24,375.95 24,385.18 24,375.95 24,378.63 0.0K
13:05 24,377.15 24,378.52 24,366.57 24,370.42 0.0K
13:10 24,371.78 24,372.10 24,359.52 24,359.52 0.0K
13:15 24,359.52 24,370.86 24,359.52 24,366.72 0.0K
13:20 24,364.97 24,368.82 24,361.24 24,361.24 0.0K
13:25 24,361.24 24,363.12 24,357.77 24,360.41 0.0K
13:30 24,359.95 24,359.95 24,343.19 24,346.44 0.0K
13:35 24,346.44 24,346.44 24,334.53 24,334.62 0.0K
13:40 24,335.55 24,342.83 24,333.06 24,335.41 0.0K
13:45 24,335.41 24,336.65 24,331.04 24,334.24 0.0K
13:50 24,337.55 24,340.41 24,332.82 24,338.29 0.0K
13:55 24,338.29 24,338.98 24,330.42 24,330.42 0.0K
14:00 24,330.42 24,334.12 24,329.15 24,333.49 0.0K
14:05 24,335.97 24,351.68 24,335.97 24,351.68 0.0K
14:10 24,352.96 24,360.52 24,352.85 24,352.85 0.0K
14:15 24,351.69 24,353.51 24,344.46 24,344.69 0.0K
14:20 24,344.36 24,352.86 24,339.56 24,341.30 0.0K
14:25 24,341.30 24,346.56 24,338.23 24,346.10 0.0K
14:30 24,346.10 24,346.18 24,332.93 24,335.34 0.0K
14:35 24,340.74 24,342.41 24,332.94 24,342.41 0.0K
14:40 24,342.41 24,346.75 24,337.34 24,344.89 0.0K
14:45 24,345.56 24,363.85 24,344.98 24,361.90 0.0K
14:50 24,363.63 24,373.44 24,361.90 24,373.35 0.0K
14:55 24,371.74 24,385.36 24,371.74 24,375.65 0.0K
15:00 24,375.32 24,387.44 24,375.32 24,385.34 0.0K
15:05 24,384.42 24,401.17 24,379.74 24,401.17 0.0K
15:10 24,400.86 24,415.29 24,400.86 24,407.52 0.0K
15:15 24,415.50 24,426.28 24,415.39 24,415.39 0.0K
15:20 24,414.20 24,425.35 24,414.20 24,422.65 0.0K
15:25 24,422.96 24,423.06 24,409.59 24,421.54 0.0K
15:30 24,422.46 24,422.46 24,404.65 24,405.63 0.0K
15:35 24,407.13 24,407.13 24,395.41 24,403.18 0.0K
15:40 24,391.02 24,411.11 24,389.96 24,411.11 0.0K
15:45 24,411.11 24,426.23 24,406.32 24,426.23 0.0K
15:50 24,422.37 24,422.37 24,394.46 24,394.89 0.0K
15:55 24,391.30 24,398.09 24,389.29 24,397.17 0.0K
16:00 24,397.30 24,397.87 24,377.87 24,377.87 0.0K
16:05 24,376.21 24,392.00 24,366.64 24,389.25 0.0K
16:10 24,389.02 24,389.68 24,382.49 24,383.57 0.0K
16:15 24,382.68 24,390.42 24,382.68 24,389.77 0.0K
16:20 24,389.77 24,396.79 24,382.40 24,383.07 0.0K
16:25 24,382.01 24,382.01 24,354.49 24,354.49 0.0K
16:30 24,349.06 24,350.47 24,338.34 24,338.34 0.0K
16:35 24,338.66 24,346.81 24,335.85 24,346.06 0.0K
16:40 24,347.60 24,347.60 24,334.11 24,345.17 0.0K
16:45 24,343.58 24,349.41 24,336.95 24,349.41 0.0K
16:50 24,349.88 24,350.74 24,344.85 24,349.87 0.0K
16:55 24,345.77 24,346.64 24,333.99 24,335.70 0.0K
17:00 24,335.55 24,335.55 24,324.53 24,329.17 0.0K
17:05 24,333.03 24,351.50 24,329.10 24,351.50 0.0K
17:10 24,351.74 24,356.21 24,346.36 24,355.02 0.0K
17:15 24,353.27 24,355.53 24,347.44 24,353.09 0.0K
17:20 24,350.02 24,352.16 24,338.51 24,350.22 0.0K
17:25 24,348.27 24,356.18 24,344.72 24,349.92 0.0K
17:30 24,351.25 24,351.25 24,351.25 24,351.25 0.0K
17:35 24,351.25 24,351.25 24,343.38 24,344.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available